Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4400 |
27.9490 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-20 |
0.4600 |
0.0000 VEC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-19 |
0.4600 |
0.0000 VEC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-18 |
0.4600 |
0.0000 VEC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-17 |
0.4600 |
0.0000 VEC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-16 |
0.4600 |
0.0000 VEC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-15 |
0.4600 |
0.0000 VEC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-14 |
0.4600 |
27.9266 VEC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-13 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-12 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-11 |
0.4450 |
61.5643 VEC |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2025-02-10 |
0.4700 |
0.0000 VEC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-09 |
0.4700 |
0.0000 VEC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-08 |
0.4700 |
0.0000 VEC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-07 |
0.4700 |
0.0000 VEC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-06 |
0.4700 |
0.0000 VEC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-05 |
0.4600 |
58.3281 VEC |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2025-02-04 |
0.4500 |
925.5540 VEC |
0.4500 |
0.4000 |
0.5000 |
0.4700 |
| 2025-02-03 |
0.4700 |
26.1321 VEC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-02-02 |
0.4900 |
767.9545 VEC |
0.4900 |
0.4000 |
0.5800 |
0.4600 |
| 2025-02-01 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-31 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-30 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-29 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-28 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-27 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-26 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-25 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-24 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-23 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-22 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-21 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-20 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-19 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-18 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-17 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-16 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-15 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-14 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-13 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-12 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-11 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-10 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-09 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-08 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-07 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-06 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-05 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-04 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-01-03 |
0.5800 |
0.0000 VEC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |