Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-17 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-16 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-15 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-14 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-13 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-12 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-11 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-10 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-09 |
0.3400 |
2.9000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-08 |
0.3350 |
0.0000 VEC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2022-02-07 |
0.3250 |
22.2881 VEC |
0.3250 |
0.3150 |
0.3350 |
0.3350 |
| 2022-02-06 |
0.3005 |
59.1728 VEC |
0.3005 |
0.2860 |
0.3150 |
0.3150 |
| 2022-02-05 |
0.2950 |
84.2233 VEC |
0.2950 |
0.2800 |
0.3100 |
0.3100 |
| 2022-02-04 |
0.2800 |
0.0000 VEC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-02-03 |
0.2800 |
0.0000 VEC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-02-02 |
0.2800 |
0.0000 VEC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-02-01 |
0.2800 |
4.9800 VEC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-01-31 |
0.1950 |
215.6863 VEC |
0.1950 |
0.1950 |
0.1950 |
0.1950 |
| 2022-01-30 |
0.1950 |
0.0000 VEC |
0.1950 |
0.1950 |
0.1950 |
0.1950 |
| 2022-01-29 |
0.1950 |
0.0000 VEC |
0.1950 |
0.1950 |
0.1950 |
0.1950 |
| 2022-01-28 |
0.1950 |
0.0000 VEC |
0.1950 |
0.1950 |
0.1950 |
0.1950 |
| 2022-01-27 |
0.1966 |
1,863.0874 VEC |
0.1966 |
0.1950 |
0.1981 |
0.1950 |
| 2022-01-26 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-25 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-24 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-23 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-22 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-21 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-20 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-19 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-18 |
0.2565 |
0.0000 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-17 |
0.2565 |
236.3023 VEC |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2022-01-16 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-15 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-14 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-13 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-12 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-11 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-10 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-09 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-08 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-07 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-06 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-05 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-04 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-03 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-02 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2022-01-01 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2021-12-31 |
0.4740 |
0.0000 VEC |
0.4740 |
0.4740 |
0.4740 |
0.4740 |