Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.2570 |
0.0000 VEC |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-08-05 |
0.2740 |
229.2664 VEC |
0.2740 |
0.2570 |
0.2910 |
0.2570 |
| 2024-08-04 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-03 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-08-01 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-31 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-30 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-29 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-28 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-27 |
0.2922 |
0.0000 VEC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-07-26 |
0.3103 |
0.0000 VEC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-25 |
0.3103 |
0.0000 VEC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-24 |
0.3103 |
0.0000 VEC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-07-23 |
0.3212 |
547.5678 VEC |
0.3212 |
0.2725 |
0.3700 |
0.3103 |
| 2024-07-22 |
0.3212 |
483.2738 VEC |
0.3212 |
0.2725 |
0.3700 |
0.3350 |
| 2024-07-21 |
0.2660 |
0.0000 VEC |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-07-20 |
0.2660 |
0.0000 VEC |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-07-19 |
0.2660 |
0.0000 VEC |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-07-18 |
0.2660 |
0.0000 VEC |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-07-17 |
0.2660 |
0.0000 VEC |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-07-16 |
0.2660 |
0.0000 VEC |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-07-15 |
0.2679 |
0.8084 VEC |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2024-07-14 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-13 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-12 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-11 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-10 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-09 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-08 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-07 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-06 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-05 |
0.2785 |
109.8330 VEC |
0.2785 |
0.2710 |
0.2860 |
0.2710 |
| 2024-07-04 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-07-03 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-07-02 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-07-01 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-30 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-29 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-28 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-27 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-26 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-25 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-24 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-23 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-22 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-21 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-20 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-19 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-18 |
0.2860 |
0.0000 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-17 |
0.2860 |
9.0007 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |