Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2860 |
9.0007 VEC |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-06-16 |
0.2865 |
0.0000 VEC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-06-15 |
0.2982 |
105.6564 VEC |
0.2982 |
0.2865 |
0.3100 |
0.2865 |
| 2024-06-14 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-13 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-12 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-11 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-10 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-09 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-08 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-07 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-06 |
0.2955 |
254.6265 VEC |
0.2955 |
0.2710 |
0.3200 |
0.3100 |
| 2024-06-05 |
0.2735 |
26.6606 VEC |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2024-06-04 |
0.2827 |
70.9978 VEC |
0.2827 |
0.2760 |
0.2893 |
0.2760 |
| 2024-06-03 |
0.2906 |
31.9743 VEC |
0.2906 |
0.2860 |
0.2952 |
0.2951 |
| 2024-06-02 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-06-01 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-31 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-30 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-29 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-28 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-27 |
0.2960 |
1.1901 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-26 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-25 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-05-24 |
0.2971 |
5.3165 VEC |
0.2971 |
0.2960 |
0.2981 |
0.2960 |
| 2024-05-23 |
0.3050 |
4.9367 VEC |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-05-22 |
0.3050 |
0.0000 VEC |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2024-05-21 |
0.2971 |
81.9936 VEC |
0.2971 |
0.2893 |
0.3050 |
0.3050 |
| 2024-05-20 |
0.2864 |
0.0000 VEC |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-05-19 |
0.2864 |
0.0000 VEC |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-05-18 |
0.2857 |
26.9962 VEC |
0.2857 |
0.2850 |
0.2864 |
0.2864 |
| 2024-05-17 |
0.2836 |
0.7309 VEC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-16 |
0.2794 |
1.4838 VEC |
0.2794 |
0.2780 |
0.2808 |
0.2808 |
| 2024-05-15 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-05-14 |
0.2710 |
0.0000 VEC |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-05-13 |
0.2745 |
28.2559 VEC |
0.2745 |
0.2710 |
0.2780 |
0.2710 |
| 2024-05-12 |
0.2759 |
28.8938 VEC |
0.2759 |
0.2710 |
0.2808 |
0.2710 |
| 2024-05-11 |
0.2809 |
6.4308 VEC |
0.2809 |
0.2808 |
0.2810 |
0.2808 |
| 2024-05-10 |
0.2808 |
0.0000 VEC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-09 |
0.2808 |
0.0000 VEC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-08 |
0.2822 |
1.3630 VEC |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-05-07 |
0.2893 |
0.0000 VEC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-06 |
0.2893 |
0.0000 VEC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-05 |
0.2893 |
5.8883 VEC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-04 |
0.2818 |
27.0233 VEC |
0.2818 |
0.2800 |
0.2836 |
0.2836 |
| 2024-05-03 |
0.2818 |
27.0233 VEC |
0.2818 |
0.2800 |
0.2836 |
0.2836 |
| 2024-05-02 |
0.2780 |
60.2146 VEC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-01 |
0.2739 |
119.8527 VEC |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2024-04-30 |
0.2997 |
134.4305 VEC |
0.2997 |
0.2860 |
0.3134 |
0.2860 |
| 2024-04-29 |
0.3120 |
106.0491 VEC |
0.3120 |
0.3041 |
0.3200 |
0.3100 |