Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.3261 |
0.0000 VEC |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-21 |
0.3229 |
28.6263 VEC |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2024-04-20 |
0.3229 |
28.6263 VEC |
0.3229 |
0.3196 |
0.3261 |
0.3261 |
| 2024-04-19 |
0.3149 |
0.6746 VEC |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2024-04-18 |
0.3118 |
1.3450 VEC |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-04-17 |
0.3072 |
0.6658 VEC |
0.3072 |
0.3041 |
0.3102 |
0.3102 |
| 2024-04-16 |
0.3103 |
0.6634 VEC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-15 |
0.3165 |
0.6602 VEC |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-14 |
0.3118 |
1.3402 VEC |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-04-13 |
0.3121 |
31.2317 VEC |
0.3121 |
0.3041 |
0.3200 |
0.3041 |
| 2024-04-12 |
0.3250 |
57.6116 VEC |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2024-04-11 |
0.3327 |
0.0000 VEC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-10 |
0.3327 |
0.6305 VEC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-09 |
0.3394 |
29.9761 VEC |
0.3394 |
0.3360 |
0.3428 |
0.3428 |
| 2024-04-08 |
0.3326 |
0.0000 VEC |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-04-07 |
0.3261 |
31.3237 VEC |
0.3261 |
0.3196 |
0.3326 |
0.3326 |
| 2024-04-06 |
0.3103 |
0.0000 VEC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-05 |
0.3103 |
0.0000 VEC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-04 |
0.3151 |
30.6818 VEC |
0.3151 |
0.3103 |
0.3200 |
0.3103 |
| 2024-04-03 |
0.3431 |
118.8038 VEC |
0.3431 |
0.3294 |
0.3568 |
0.3294 |
| 2024-04-02 |
0.3622 |
4.2533 VEC |
0.3622 |
0.3532 |
0.3712 |
0.3532 |
| 2024-04-01 |
0.3688 |
27.0674 VEC |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2024-03-31 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-30 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-29 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-28 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-27 |
0.3639 |
0.0000 VEC |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-26 |
0.3619 |
3.8663 VEC |
0.3619 |
0.3600 |
0.3639 |
0.3639 |
| 2024-03-25 |
0.3548 |
53.6262 VEC |
0.3548 |
0.3497 |
0.3600 |
0.3600 |
| 2024-03-24 |
0.3345 |
59.9253 VEC |
0.3345 |
0.3228 |
0.3462 |
0.3462 |
| 2024-03-23 |
0.3300 |
61.8564 VEC |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2024-03-22 |
0.3150 |
26.8027 VEC |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2024-03-21 |
0.3070 |
51.6219 VEC |
0.3070 |
0.3041 |
0.3100 |
0.3100 |
| 2024-03-20 |
0.2960 |
0.0000 VEC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-03-19 |
0.3143 |
138.4349 VEC |
0.3143 |
0.2960 |
0.3327 |
0.2960 |
| 2024-03-18 |
0.3350 |
3.9163 VEC |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-03-17 |
0.3406 |
30.9221 VEC |
0.3406 |
0.3350 |
0.3462 |
0.3350 |
| 2024-03-16 |
0.3670 |
1.9552 VEC |
0.3670 |
0.3639 |
0.3700 |
0.3639 |
| 2024-03-15 |
0.3744 |
27.3570 VEC |
0.3744 |
0.3700 |
0.3788 |
0.3700 |
| 2024-03-14 |
0.4050 |
147.9115 VEC |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2024-03-13 |
0.3750 |
158.0125 VEC |
0.3750 |
0.3500 |
0.4000 |
0.3900 |
| 2024-03-12 |
0.3250 |
212.2721 VEC |
0.3250 |
0.3000 |
0.3500 |
0.3500 |
| 2024-03-11 |
0.3250 |
194.2159 VEC |
0.3250 |
0.3000 |
0.3500 |
0.3500 |
| 2024-03-10 |
0.3500 |
0.0000 VEC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-03-09 |
0.3450 |
9.5437 VEC |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-03-08 |
0.3400 |
0.0000 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-03-07 |
0.3400 |
20.5471 VEC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-03-06 |
0.3297 |
107.0181 VEC |
0.3297 |
0.3200 |
0.3394 |
0.3394 |
| 2024-03-05 |
0.3331 |
80.3615 VEC |
0.3331 |
0.3200 |
0.3462 |
0.3200 |
| 2024-03-04 |
0.3575 |
1,161.1892 VEC |
0.3575 |
0.3050 |
0.4100 |
0.3400 |