Identifier on Yobit: vec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-16 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-15 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-14 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-13 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-12 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-11 |
0.0024 USD |
120.0792 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-10 |
0.0023 USD |
0.0000 VEC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-09 |
0.0023 USD |
95.6297 VEC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-08 |
0.0022 USD |
140.9829 VEC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-07 |
0.0021 USD |
0.0000 VEC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-06 |
0.0021 USD |
70.0993 VEC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-05 |
0.0022 USD |
0.0000 VEC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-04 |
0.0022 USD |
0.0000 VEC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-03 |
0.0022 USD |
469.7923 VEC |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-02 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-01 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-31 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-30 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-29 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-28 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-27 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-26 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-25 |
0.0024 USD |
95.6138 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-24 |
0.0024 USD |
0.0000 VEC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-23 |
0.0023 USD |
198.8791 VEC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-22 |
0.0023 USD |
0.0000 VEC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-21 |
0.0023 USD |
0.0000 VEC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-20 |
0.0022 USD |
118.8230 VEC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-19 |
0.0022 USD |
51.8435 VEC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-18 |
0.0021 USD |
85.4017 VEC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-17 |
0.0022 USD |
66.9920 VEC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-16 |
0.0021 USD |
0.0000 VEC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-15 |
0.0021 USD |
0.0000 VEC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-14 |
0.0021 USD |
0.0000 VEC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-13 |
0.0021 USD |
0.0000 VEC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-12 |
0.0022 USD |
77.5521 VEC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-12-11 |
0.0023 USD |
0.0000 VEC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-10 |
0.0023 USD |
0.0000 VEC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-09 |
0.0022 USD |
209.2145 VEC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-08 |
0.0022 USD |
0.0000 VEC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-07 |
0.0021 USD |
120.7431 VEC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-06 |
0.0020 USD |
263.6802 VEC |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-05 |
0.0020 USD |
0.0000 VEC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-04 |
0.0020 USD |
0.0000 VEC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-03 |
0.0020 USD |
0.0000 VEC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-02 |
0.0020 USD |
0.0000 VEC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-01 |
0.0020 USD |
51.9100 VEC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-30 |
0.0019 USD |
0.0000 VEC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-11-29 |
0.0019 USD |
0.0000 VEC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |