Identifier on Yobit: vec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0007 WAVES |
0.0000 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-07-01 |
0.0007 WAVES |
472.0718 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-30 |
0.0007 WAVES |
276.8297 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-29 |
0.0007 WAVES |
322.9519 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-28 |
0.0007 WAVES |
107.9580 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-27 |
0.0007 WAVES |
0.0000 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-26 |
0.0007 WAVES |
149.9332 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-25 |
0.0007 WAVES |
1,643.6418 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-24 |
0.0008 WAVES |
2,846.0905 VEC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2023-06-23 |
0.0009 WAVES |
284.5077 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-22 |
0.0009 WAVES |
294.6346 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-21 |
0.0009 WAVES |
569.5977 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-20 |
0.0009 WAVES |
16.3310 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-19 |
0.0009 WAVES |
0.0000 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-18 |
0.0009 WAVES |
0.0000 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-17 |
0.0009 WAVES |
596.8677 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-16 |
0.0009 WAVES |
856.0615 VEC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-15 |
0.0009 WAVES |
500.1564 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-14 |
0.0009 WAVES |
208.2954 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-13 |
0.0009 WAVES |
0.0000 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-12 |
0.0009 WAVES |
0.0000 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-11 |
0.0009 WAVES |
0.0000 VEC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-10 |
0.0008 WAVES |
1,932.8148 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-09 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-08 |
0.0008 WAVES |
8.8085 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-07 |
0.0008 WAVES |
56.2816 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-06 |
0.0008 WAVES |
111.0072 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-05 |
0.0008 WAVES |
107.8024 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-06-04 |
0.0007 WAVES |
0.0000 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-03 |
0.0007 WAVES |
0.0000 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-02 |
0.0007 WAVES |
167.6037 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-06-01 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-31 |
0.0008 WAVES |
113.4851 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-30 |
0.0008 WAVES |
113.4851 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-29 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-28 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-27 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-26 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-25 |
0.0007 WAVES |
356.8586 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-24 |
0.0007 WAVES |
773.8616 VEC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-05-23 |
0.0008 WAVES |
739.8858 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-22 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-21 |
0.0008 WAVES |
2.0375 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-20 |
0.0008 WAVES |
14.4571 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-19 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-18 |
0.0008 WAVES |
1.9323 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-17 |
0.0008 WAVES |
0.3097 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-16 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-15 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-14 |
0.0008 WAVES |
0.0000 VEC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |