Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-03 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-02 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-01 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-31 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-30 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-29 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-28 |
0.0076 |
26.4272 VEC2 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-08-27 |
0.0076 |
0.0000 VEC2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-26 |
0.0076 |
0.0000 VEC2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-25 |
0.0076 |
26.4827 VEC2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-24 |
0.0077 |
0.1641 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-23 |
0.0080 |
788.9876 VEC2 |
0.0080 |
0.0077 |
0.0084 |
0.0077 |
| 2023-08-22 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-21 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-20 |
0.0086 |
28.5823 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-19 |
0.0084 |
0.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-18 |
0.0084 |
0.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-17 |
0.0084 |
0.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-16 |
0.0084 |
78.5973 VEC2 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2023-08-15 |
0.0088 |
46.9886 VEC2 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2023-08-14 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-08-13 |
0.0089 |
21.9078 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-08-12 |
0.0091 |
88.3965 VEC2 |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2023-08-11 |
0.0094 |
44.0003 VEC2 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2023-08-10 |
0.0093 |
0.0000 VEC2 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-09 |
0.0092 |
23.0166 VEC2 |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2023-08-08 |
0.0091 |
21.1593 VEC2 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2023-08-07 |
0.0090 |
68.6143 VEC2 |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2023-08-06 |
0.0088 |
162.6166 VEC2 |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2023-08-05 |
0.0084 |
4,152.0143 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-04 |
0.0085 |
0.0000 VEC2 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-03 |
0.0085 |
0.0000 VEC2 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-02 |
0.0085 |
0.0000 VEC2 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-01 |
0.0086 |
71.5142 VEC2 |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-07-31 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-30 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-29 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-28 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-27 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-26 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-25 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-24 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-23 |
0.0089 |
31.2095 VEC2 |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2023-07-22 |
0.0087 |
65.6222 VEC2 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2023-07-21 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-20 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-19 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-18 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-17 |
0.0085 |
143.5363 VEC2 |
0.0085 |
0.0083 |
0.0087 |
0.0086 |