Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0104 |
0.0000 VEC2 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-07-06 |
0.0109 |
266.1844 VEC2 |
0.0109 |
0.0104 |
0.0114 |
0.0104 |
| 2023-07-05 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-04 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-03 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-02 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-01 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-30 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-29 |
0.0118 |
8.4979 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-28 |
0.0118 |
8.4979 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-27 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-26 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-25 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-24 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-23 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-22 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-21 |
0.0116 |
62.8981 VEC2 |
0.0116 |
0.0114 |
0.0118 |
0.0114 |
| 2023-06-20 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-19 |
0.0118 |
281.6287 VEC2 |
0.0118 |
0.0112 |
0.0125 |
0.0118 |
| 2023-06-18 |
0.0111 |
71.7990 VEC2 |
0.0111 |
0.0110 |
0.0113 |
0.0110 |
| 2023-06-17 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-16 |
0.0126 |
317.1027 VEC2 |
0.0126 |
0.0114 |
0.0138 |
0.0114 |
| 2023-06-15 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-14 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-13 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-12 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-11 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-10 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-09 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-08 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-07 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-06 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-05 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-04 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-03 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-02 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-06-01 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-31 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-30 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-29 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-28 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-27 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-26 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-25 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-24 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-23 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-22 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-21 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-20 |
0.0139 |
71.9108 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-19 |
0.0106 |
26,663.0237 VEC2 |
0.0106 |
0.0067 |
0.0145 |
0.0139 |