Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-26 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-25 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-24 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-23 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-22 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-21 |
0.0139 |
0.0000 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-20 |
0.0139 |
71.9108 VEC2 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-19 |
0.0106 |
26,663.0237 VEC2 |
0.0106 |
0.0067 |
0.0145 |
0.0139 |
| 2023-05-18 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-05-17 |
0.0066 |
0.0000 VEC2 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-05-16 |
0.0066 |
0.0000 VEC2 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-05-15 |
0.0066 |
0.0000 VEC2 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-05-14 |
0.0066 |
0.0000 VEC2 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-05-13 |
0.0066 |
194.7131 VEC2 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-05-12 |
0.0066 |
152.7165 VEC2 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2023-05-11 |
0.0068 |
29.4282 VEC2 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-05-10 |
0.0068 |
29.4282 VEC2 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-05-09 |
0.0073 |
356.6369 VEC2 |
0.0073 |
0.0068 |
0.0078 |
0.0068 |
| 2023-05-08 |
0.0078 |
0.0000 VEC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-07 |
0.0078 |
0.0000 VEC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-06 |
0.0078 |
0.0000 VEC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-05 |
0.0078 |
0.0000 VEC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-04 |
0.0078 |
0.0000 VEC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-03 |
0.0081 |
213.3838 VEC2 |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2023-05-02 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-01 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-30 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-29 |
0.0078 |
25.4658 VEC2 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-04-28 |
0.0078 |
0.0000 VEC2 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-27 |
0.0079 |
75.3311 VEC2 |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2023-04-26 |
0.0083 |
659.8144 VEC2 |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-04-25 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-24 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-23 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-22 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-21 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-20 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-19 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-18 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-17 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-16 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-15 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-14 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-13 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-12 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-11 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-10 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-09 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-04-08 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |