Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0025 |
0.0000 VEC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-12-28 |
0.0025 |
0.0000 VEC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-12-27 |
0.0025 |
0.0000 VEC2 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-12-26 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-25 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-24 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-23 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-22 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-21 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-20 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-19 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-18 |
0.0022 |
5,098.9491 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-17 |
0.0022 |
5,098.9491 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-16 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-15 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-14 |
0.0022 |
1,084.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-13 |
0.0045 |
0.0000 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-12 |
0.0045 |
0.0000 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-11 |
0.0045 |
0.0000 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-10 |
0.0045 |
0.0000 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-09 |
0.0045 |
3,088.9432 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-12-08 |
0.0050 |
0.0000 VEC2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-07 |
0.0050 |
113.1868 VEC2 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-06 |
0.0063 |
210.5496 VEC2 |
0.0063 |
0.0050 |
0.0075 |
0.0050 |
| 2022-12-05 |
0.0066 |
1,760,388.8569 VEC2 |
0.0066 |
0.0022 |
0.0111 |
0.0073 |
| 2022-12-04 |
0.0022 |
300.8445 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-12-03 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-12-02 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-12-01 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-30 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-29 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-28 |
0.0043 |
5,288.0262 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-27 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-26 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-25 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-24 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-23 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-22 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-21 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-20 |
0.0022 |
0.0000 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-19 |
0.0022 |
1,300.0023 VEC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-18 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-17 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-16 |
0.0043 |
10,576.0525 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-15 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-14 |
0.0033 |
17,860.8669 VEC2 |
0.0033 |
0.0022 |
0.0043 |
0.0043 |
| 2022-11-13 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-12 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-11 |
0.0043 |
0.0000 VEC2 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-10 |
0.0054 |
10,152.5577 VEC2 |
0.0054 |
0.0043 |
0.0065 |
0.0043 |