Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0245 |
0.0000 VEC2 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-05-23 |
0.0245 |
0.0000 VEC2 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-05-22 |
0.0245 |
0.0000 VEC2 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-05-21 |
0.0169 |
67.7527 VEC2 |
0.0169 |
0.0093 |
0.0245 |
0.0245 |
| 2022-05-20 |
0.0093 |
96.6684 VEC2 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-05-19 |
0.0093 |
0.0000 VEC2 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-05-18 |
0.0093 |
0.0000 VEC2 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-05-17 |
0.0093 |
0.0000 VEC2 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-05-16 |
0.0106 |
281.7313 VEC2 |
0.0106 |
0.0093 |
0.0120 |
0.0093 |
| 2022-05-15 |
0.0120 |
0.0000 VEC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-14 |
0.0120 |
0.0000 VEC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-13 |
0.0120 |
0.0000 VEC2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-12 |
0.0131 |
103.5762 VEC2 |
0.0131 |
0.0120 |
0.0143 |
0.0120 |
| 2022-05-11 |
0.0147 |
10,700.7726 VEC2 |
0.0147 |
0.0143 |
0.0151 |
0.0143 |
| 2022-05-10 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-09 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-08 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-07 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-06 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-05 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-04 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-03 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-02 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-01 |
0.0151 |
0.0000 VEC2 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-30 |
0.0162 |
4,810.2339 VEC2 |
0.0162 |
0.0151 |
0.0173 |
0.0151 |
| 2022-04-29 |
0.0173 |
0.0000 VEC2 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-04-28 |
0.0173 |
0.0000 VEC2 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-04-27 |
0.0173 |
0.0000 VEC2 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-04-26 |
0.0260 |
4,104.4484 VEC2 |
0.0260 |
0.0173 |
0.0348 |
0.0173 |
| 2022-04-25 |
0.0174 |
17,009.1368 VEC2 |
0.0174 |
0.0173 |
0.0175 |
0.0173 |
| 2022-04-24 |
0.0175 |
1,732.0805 VEC2 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-23 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-22 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-21 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-20 |
0.0203 |
24,206.9881 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-19 |
0.0203 |
3,335.5084 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-18 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-17 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-16 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-15 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-14 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-13 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-12 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-11 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-10 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-09 |
0.0203 |
15.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-08 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-07 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-06 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-05 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |