Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-22 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-21 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-20 |
0.0203 |
24,206.9881 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-19 |
0.0203 |
3,335.5084 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-18 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-17 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-16 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-15 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-14 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-13 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-12 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-11 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-10 |
0.0203 |
0.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-09 |
0.0203 |
15.0000 VEC2 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-04-08 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-07 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-06 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-05 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-04 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-03 |
0.0490 |
0.0000 VEC2 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-04-02 |
0.0456 |
1,040.9745 VEC2 |
0.0456 |
0.0422 |
0.0490 |
0.0490 |
| 2022-04-01 |
0.0173 |
0.0000 VEC2 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-03-31 |
0.0173 |
0.0000 VEC2 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-03-30 |
0.0173 |
0.0000 VEC2 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-03-29 |
0.0173 |
1,243.7327 VEC2 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-03-28 |
0.0422 |
4.7842 VEC2 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2022-03-27 |
0.0376 |
0.0000 VEC2 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-03-26 |
0.0376 |
0.0000 VEC2 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-03-25 |
0.0376 |
0.0000 VEC2 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-03-24 |
0.0376 |
0.0000 VEC2 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-03-23 |
0.0376 |
0.0000 VEC2 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-03-22 |
0.0376 |
70.2717 VEC2 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-03-21 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-20 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-19 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-18 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-17 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-16 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-15 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-14 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-13 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-12 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-11 |
0.0350 |
0.0000 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-10 |
0.0350 |
2,935.0024 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-09 |
0.0350 |
843.3335 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-08 |
0.0250 |
919.5003 VEC2 |
0.0250 |
0.0150 |
0.0350 |
0.0230 |
| 2022-03-07 |
0.0350 |
7.6806 VEC2 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-06 |
0.0190 |
0.0000 VEC2 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-05 |
0.0190 |
0.0000 VEC2 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |