Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-12 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-11 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-10 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-09 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-08 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-07 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-06 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-05 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-04 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-03 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-02 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-01 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-31 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-30 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-29 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-28 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-27 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-26 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-25 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-24 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-23 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-22 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-21 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-20 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-19 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-18 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-17 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-16 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-15 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-14 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-13 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-12 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-11 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-10 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-12-09 |
0.0269 |
12,296.7783 VEC2 |
0.0269 |
0.0260 |
0.0278 |
0.0260 |
| 2021-12-08 |
0.0378 |
31,293.0914 VEC2 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-12-07 |
0.0390 |
0.0000 VEC2 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-06 |
0.0390 |
25,364.8200 VEC2 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-05 |
0.0453 |
219,261.6861 VEC2 |
0.0453 |
0.0367 |
0.0540 |
0.0390 |
| 2021-12-04 |
0.0578 |
388,331.6744 VEC2 |
0.0578 |
0.0267 |
0.0889 |
0.0399 |
| 2021-12-03 |
0.0405 |
3,000.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-12-02 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-12-01 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-11-30 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-11-29 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-11-28 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-11-27 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-11-26 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |
| 2021-11-25 |
0.1040 |
0.0000 VEC2 |
0.1040 |
0.1040 |
0.1040 |
0.1040 |