Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-06-07 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-06-06 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-06-05 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-06-04 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-06-03 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-06-02 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-06-01 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-31 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-30 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-29 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-28 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-27 |
0.0405 |
0.0000 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-26 |
0.0405 |
20.3498 VEC2 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2021-05-25 |
0.0633 |
0.0000 VEC2 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-05-24 |
0.0633 |
0.0000 VEC2 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-05-23 |
0.0633 |
0.0000 VEC2 |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-05-22 |
0.0665 |
16,792.7865 VEC2 |
0.0665 |
0.0633 |
0.0697 |
0.0633 |
| 2021-05-21 |
0.1200 |
0.0000 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-20 |
0.1200 |
18.0000 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-19 |
0.0697 |
0.0000 VEC2 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-05-18 |
0.0697 |
0.0000 VEC2 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-05-17 |
0.0697 |
0.0000 VEC2 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-05-16 |
0.0697 |
312.5000 VEC2 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-05-15 |
0.1200 |
1.0462 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-14 |
0.1200 |
0.0000 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-13 |
0.1200 |
0.0000 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-12 |
0.1200 |
0.0000 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-11 |
0.1200 |
0.0000 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-10 |
0.1200 |
0.0000 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-09 |
0.1200 |
21.3498 VEC2 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-08 |
0.0948 |
11,605.5858 VEC2 |
0.0948 |
0.0697 |
0.1200 |
0.1200 |
| 2021-05-07 |
0.0746 |
0.0000 VEC2 |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2021-05-06 |
0.0746 |
27.8258 VEC2 |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2021-05-05 |
0.0697 |
60.0000 VEC2 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-05-04 |
0.1000 |
0.0000 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-03 |
0.1000 |
10,978.9905 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-02 |
0.1000 |
7,426.3298 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-01 |
0.0900 |
9,943.2717 VEC2 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-30 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-29 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-28 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-27 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-26 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-25 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-24 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-23 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-22 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-21 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-20 |
0.0529 |
98.0896 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |