Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0529 |
1.9104 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-18 |
0.0400 |
100.0000 VEC2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-17 |
0.1000 |
1.0000 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-16 |
0.0926 |
3,195.2581 VEC2 |
0.0926 |
0.0852 |
0.1000 |
0.1000 |
| 2021-04-15 |
0.0626 |
42.0511 VEC2 |
0.0626 |
0.0400 |
0.0852 |
0.0400 |
| 2021-04-14 |
0.0400 |
0.0000 VEC2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0676 |
1,366.3451 VEC2 |
0.0676 |
0.0500 |
0.0852 |
0.0852 |
| 2021-04-12 |
0.0260 |
307.1020 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-11 |
0.0260 |
307.1020 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-10 |
0.0426 |
0.0000 VEC2 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-09 |
0.0418 |
14,143.7283 VEC2 |
0.0418 |
0.0410 |
0.0426 |
0.0426 |
| 2021-04-08 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-07 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-06 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-05 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-04 |
0.0260 |
785.7144 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-03 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-02 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-01 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-31 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-30 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-29 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-28 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-27 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-26 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-25 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-24 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-23 |
0.0410 |
243.9323 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-22 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-21 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-20 |
0.0410 |
25.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-19 |
0.0255 |
16.4934 VEC2 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-03-18 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-17 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-16 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-15 |
0.0410 |
243.9685 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-14 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-13 |
0.0410 |
9,630.4695 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-12 |
0.0231 |
0.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-11 |
0.0231 |
0.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-10 |
0.0231 |
0.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-09 |
0.0231 |
8.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-08 |
0.0410 |
243.9030 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-07 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-06 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-05 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-04 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-03 |
0.0400 |
1,969.9989 VEC2 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2021-03-02 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-01 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |