Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0948 |
11,605.5858 VEC2 |
0.0948 |
0.0697 |
0.1200 |
0.1200 |
| 2021-05-07 |
0.0746 |
0.0000 VEC2 |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2021-05-06 |
0.0746 |
27.8258 VEC2 |
0.0746 |
0.0746 |
0.0746 |
0.0746 |
| 2021-05-05 |
0.0697 |
60.0000 VEC2 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-05-04 |
0.1000 |
0.0000 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-03 |
0.1000 |
10,978.9905 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-02 |
0.1000 |
7,426.3298 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-01 |
0.0900 |
9,943.2717 VEC2 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-30 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-29 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-28 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-27 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-26 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-25 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-24 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-23 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-22 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-21 |
0.0529 |
0.0000 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-20 |
0.0529 |
98.0896 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-19 |
0.0529 |
1.9104 VEC2 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-04-18 |
0.0400 |
100.0000 VEC2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-17 |
0.1000 |
1.0000 VEC2 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-16 |
0.0926 |
3,195.2581 VEC2 |
0.0926 |
0.0852 |
0.1000 |
0.1000 |
| 2021-04-15 |
0.0626 |
42.0511 VEC2 |
0.0626 |
0.0400 |
0.0852 |
0.0400 |
| 2021-04-14 |
0.0400 |
0.0000 VEC2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0676 |
1,366.3451 VEC2 |
0.0676 |
0.0500 |
0.0852 |
0.0852 |
| 2021-04-12 |
0.0260 |
307.1020 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-11 |
0.0260 |
307.1020 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-10 |
0.0426 |
0.0000 VEC2 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-09 |
0.0418 |
14,143.7283 VEC2 |
0.0418 |
0.0410 |
0.0426 |
0.0426 |
| 2021-04-08 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-07 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-06 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-05 |
0.0260 |
0.0000 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-04 |
0.0260 |
785.7144 VEC2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-03 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-02 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-01 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-31 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-30 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-29 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-28 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-27 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-26 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-25 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-24 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-23 |
0.0410 |
243.9323 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-22 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-21 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-20 |
0.0410 |
25.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |