Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur

Date	Price	Volume	Open	Low	High	Close
2021-01-09	0.0114	0.0000 VEC2	0.0114	0.0114	0.0114	0.0114
2021-01-08	0.0114	233.0000 VEC2	0.0114	0.0114	0.0114	0.0114
2021-01-07	0.0084	233.0000 VEC2	0.0084	0.0084	0.0084	0.0084
2021-01-06	0.0084	0.0000 VEC2	0.0084	0.0084	0.0084	0.0084
2021-01-05	0.0084	40.5638 VEC2	0.0084	0.0084	0.0084	0.0084
2021-01-04	0.0174	0.0000 VEC2	0.0174	0.0174	0.0174	0.0174
2021-01-03	0.0161	356.6906 VEC2	0.0161	0.0148	0.0174	0.0174
2021-01-02	0.0162	5,090.3540 VEC2	0.0162	0.0150	0.0174	0.0174
2021-01-01	0.0174	5.7770 VEC2	0.0174	0.0174	0.0174	0.0174
2020-12-31	0.0174	0.0000 VEC2	0.0174	0.0174	0.0174	0.0174
2020-12-30	0.0174	0.0000 VEC2	0.0174	0.0174	0.0174	0.0174
2020-12-29	0.0174	0.0000 VEC2	0.0174	0.0174	0.0174	0.0174
2020-12-28	0.0174	57.5331 VEC2	0.0174	0.0174	0.0174	0.0174
2020-12-27	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-26	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-25	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-24	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-23	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-22	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-21	0.0075	100.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-20	0.0303	254.5496 VEC2	0.0303	0.0255	0.0350	0.0350
2020-12-19	0.0279	0.0000 VEC2	0.0279	0.0279	0.0279	0.0279
2020-12-18	0.0279	0.0000 VEC2	0.0279	0.0279	0.0279	0.0279
2020-12-17	0.0279	0.0000 VEC2	0.0279	0.0279	0.0279	0.0279
2020-12-16	0.0279	0.0000 VEC2	0.0279	0.0279	0.0279	0.0279
2020-12-15	0.0279	0.0000 VEC2	0.0279	0.0279	0.0279	0.0279
2020-12-14	0.0279	0.0000 VEC2	0.0279	0.0279	0.0279	0.0279
2020-12-13	0.0279	286.9652 VEC2	0.0279	0.0279	0.0279	0.0279
2020-12-12	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-11	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-10	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-09	0.0075	0.0000 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-08	0.0075	626.3373 VEC2	0.0075	0.0075	0.0075	0.0075
2020-12-07	0.0265	0.0000 VEC2	0.0265	0.0265	0.0265	0.0265
2020-12-06	0.0265	0.0000 VEC2	0.0265	0.0265	0.0265	0.0265
2020-12-05	0.0265	0.0000 VEC2	0.0265	0.0265	0.0265	0.0265
2020-12-04	0.0265	0.0000 VEC2	0.0265	0.0265	0.0265	0.0265
2020-12-03	0.0265	0.0000 VEC2	0.0265	0.0265	0.0265	0.0265
2020-12-02	0.0265	0.0000 VEC2	0.0265	0.0265	0.0265	0.0265
2020-12-01	0.0192	1,928.2642 VEC2	0.0192	0.0119	0.0265	0.0265
2020-11-30	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-29	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-28	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-27	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-26	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-25	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-24	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-23	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-22	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119
2020-11-21	0.0119	0.0000 VEC2	0.0119	0.0119	0.0119	0.0119