Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0255 |
16.4934 VEC2 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-03-18 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-17 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-16 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-15 |
0.0410 |
243.9685 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-14 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-13 |
0.0410 |
9,630.4695 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-12 |
0.0231 |
0.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-11 |
0.0231 |
0.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-10 |
0.0231 |
0.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-09 |
0.0231 |
8.0000 VEC2 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-03-08 |
0.0410 |
243.9030 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-07 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-06 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-05 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-04 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-03 |
0.0400 |
1,969.9989 VEC2 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2021-03-02 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-01 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-28 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-27 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-26 |
0.0410 |
3.2236 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-25 |
0.0410 |
3.2236 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-24 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-23 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-22 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-21 |
0.0410 |
4,614.5632 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-20 |
0.0220 |
0.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-19 |
0.0220 |
0.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-18 |
0.0220 |
484.5433 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-17 |
0.0220 |
484.5433 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-16 |
0.0220 |
0.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-15 |
0.0220 |
0.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-14 |
0.0220 |
5.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-13 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-12 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-11 |
0.0410 |
0.0000 VEC2 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-10 |
0.0405 |
681.6537 VEC2 |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2021-02-09 |
0.0220 |
0.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-08 |
0.0220 |
1,681.9432 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-07 |
0.0310 |
1,933.2680 VEC2 |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2021-02-06 |
0.0400 |
5.0000 VEC2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-05 |
0.0220 |
0.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-04 |
0.0220 |
0.0000 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-03 |
0.0220 |
4,179.4233 VEC2 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-02 |
0.0383 |
0.0000 VEC2 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-02-01 |
0.0383 |
0.0000 VEC2 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-31 |
0.0383 |
0.0000 VEC2 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-30 |
0.0383 |
0.0000 VEC2 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-29 |
0.0383 |
0.0000 VEC2 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |