Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0383 |
25.0000 VEC2 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-27 |
0.0383 |
25.0000 VEC2 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-01-26 |
0.0380 |
0.0000 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-25 |
0.0380 |
0.0000 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-24 |
0.0380 |
0.0000 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-23 |
0.0380 |
2.6324 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-22 |
0.0200 |
235.0000 VEC2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-21 |
0.0380 |
0.0000 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-20 |
0.0380 |
0.0000 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-19 |
0.0380 |
0.0000 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-18 |
0.0380 |
0.0000 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-17 |
0.0380 |
26.3237 VEC2 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-01-16 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-15 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-14 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-13 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-12 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-11 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-10 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-09 |
0.0114 |
0.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-08 |
0.0114 |
233.0000 VEC2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-01-07 |
0.0084 |
233.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-06 |
0.0084 |
0.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-05 |
0.0084 |
40.5638 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-01-04 |
0.0174 |
0.0000 VEC2 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-01-03 |
0.0161 |
356.6906 VEC2 |
0.0161 |
0.0148 |
0.0174 |
0.0174 |
| 2021-01-02 |
0.0162 |
5,090.3540 VEC2 |
0.0162 |
0.0150 |
0.0174 |
0.0174 |
| 2021-01-01 |
0.0174 |
5.7770 VEC2 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-31 |
0.0174 |
0.0000 VEC2 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-30 |
0.0174 |
0.0000 VEC2 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-29 |
0.0174 |
0.0000 VEC2 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-28 |
0.0174 |
57.5331 VEC2 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-27 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-26 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-25 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-24 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-23 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-22 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-21 |
0.0075 |
100.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-20 |
0.0303 |
254.5496 VEC2 |
0.0303 |
0.0255 |
0.0350 |
0.0350 |
| 2020-12-19 |
0.0279 |
0.0000 VEC2 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-12-18 |
0.0279 |
0.0000 VEC2 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-12-17 |
0.0279 |
0.0000 VEC2 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-12-16 |
0.0279 |
0.0000 VEC2 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-12-15 |
0.0279 |
0.0000 VEC2 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-12-14 |
0.0279 |
0.0000 VEC2 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-12-13 |
0.0279 |
286.9652 VEC2 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-12-12 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-11 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-10 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |