Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0036 |
4,764.9457 VEC2 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-18 |
0.0038 |
265.0952 VEC2 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-08-17 |
0.0039 |
48.9668 VEC2 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-16 |
0.0040 |
250.8024 VEC2 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-08-15 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-14 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-13 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-12 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-11 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-10 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-09 |
0.0040 |
733.8316 VEC2 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0037 |
0.0000 VEC2 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-07 |
0.0037 |
0.0000 VEC2 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-06 |
0.0037 |
0.0000 VEC2 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-05 |
0.0039 |
13,356.6935 VEC2 |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2024-08-04 |
0.0042 |
315.1885 VEC2 |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2024-08-03 |
0.0044 |
94.3404 VEC2 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-08-02 |
0.0045 |
0.0000 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-08-01 |
0.0046 |
225.1619 VEC2 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-07-31 |
0.0047 |
178.5500 VEC2 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-07-30 |
0.0046 |
317.8726 VEC2 |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-07-29 |
0.0044 |
190.2568 VEC2 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-07-28 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-27 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-26 |
0.0042 |
1,065.5913 VEC2 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-25 |
0.0043 |
2,407.9197 VEC2 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-07-24 |
0.0045 |
0.0000 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-23 |
0.0045 |
105.7064 VEC2 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-07-22 |
0.0045 |
105.7064 VEC2 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-07-21 |
0.0044 |
0.0000 VEC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-20 |
0.0044 |
0.0000 VEC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-19 |
0.0044 |
0.0000 VEC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-18 |
0.0047 |
1,427.5257 VEC2 |
0.0047 |
0.0043 |
0.0051 |
0.0044 |
| 2024-07-17 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-16 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-15 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-14 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-13 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-12 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-11 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-10 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-09 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-08 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-07 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-06 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-05 |
0.0052 |
60.3916 VEC2 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-07-04 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-03 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-02 |
0.0053 |
38.1655 VEC2 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2024-07-01 |
0.0051 |
299.6448 VEC2 |
0.0051 |
0.0049 |
0.0053 |
0.0053 |