Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-10-01 0.0260 0.0000 VEC2 0.0260 0.0260 0.0260 0.0260
2020-09-30 0.0260 0.0000 VEC2 0.0260 0.0260 0.0260 0.0260
2020-09-29 0.0260 0.0000 VEC2 0.0260 0.0260 0.0260 0.0260
2020-09-28 0.0260 0.0000 VEC2 0.0260 0.0260 0.0260 0.0260
2020-09-27 0.0260 0.0000 VEC2 0.0260 0.0260 0.0260 0.0260
2020-09-26 0.0260 0.0000 VEC2 0.0260 0.0260 0.0260 0.0260
2020-09-25 0.0251 315.8129 VEC2 0.0251 0.0242 0.0260 0.0260
2020-09-24 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-23 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-22 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-21 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-20 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-19 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-18 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-17 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-16 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-15 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-14 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-13 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-12 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-11 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-10 0.0165 484.1742 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-09 0.0165 483.9190 VEC2 0.0165 0.0165 0.0165 0.0165
2020-09-08 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-09-07 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-09-06 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-09-05 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-09-04 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-09-03 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-09-02 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-09-01 0.0180 0.0000 VEC2 0.0180 0.0180 0.0180 0.0180
2020-08-31 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-30 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-29 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-28 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-27 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-26 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-25 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-24 0.0430 0.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-23 0.0430 10.0000 VEC2 0.0430 0.0430 0.0430 0.0430
2020-08-22 0.0118 0.0000 VEC2 0.0118 0.0118 0.0118 0.0118
2020-08-21 0.0118 53.1538 VEC2 0.0118 0.0118 0.0118 0.0118
2020-08-20 0.0178 0.0000 VEC2 0.0178 0.0178 0.0178 0.0178
2020-08-19 0.0178 0.0000 VEC2 0.0178 0.0178 0.0178 0.0178
2020-08-18 0.0178 0.0000 VEC2 0.0178 0.0178 0.0178 0.0178
2020-08-17 0.0178 449.8212 VEC2 0.0178 0.0178 0.0178 0.0178
2020-08-16 0.0275 168.7556 VEC2 0.0275 0.0275 0.0275 0.0275
2020-08-15 0.0154 475.4895 VEC2 0.0154 0.0154 0.0154 0.0154
2020-08-14 0.0094 79,067.6917 VEC2 0.0094 0.0070 0.0118 0.0118
2020-08-13 0.0172 0.0000 VEC2 0.0172 0.0172 0.0172 0.0172
12...2829303132...4142