Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-12	0.0172	463.9068 VEC2	0.0172	0.0172	0.0172	0.0172
2020-08-11	0.0168	0.0000 VEC2	0.0168	0.0168	0.0168	0.0168
2020-08-10	0.0168	0.0000 VEC2	0.0168	0.0168	0.0168	0.0168
2020-08-09	0.0168	0.0000 VEC2	0.0168	0.0168	0.0168	0.0168
2020-08-08	0.0168	0.0000 VEC2	0.0168	0.0168	0.0168	0.0168
2020-08-07	0.0168	0.0000 VEC2	0.0168	0.0168	0.0168	0.0168
2020-08-06	0.0168	0.0000 VEC2	0.0168	0.0168	0.0168	0.0168
2020-08-05	0.0168	474.9772 VEC2	0.0168	0.0168	0.0168	0.0168
2020-08-04	0.0070	0.0000 VEC2	0.0070	0.0070	0.0070	0.0070
2020-08-03	0.0070	0.0000 VEC2	0.0070	0.0070	0.0070	0.0070
2020-08-02	0.0070	0.0000 VEC2	0.0070	0.0070	0.0070	0.0070
2020-08-01	0.0070	0.0000 VEC2	0.0070	0.0070	0.0070	0.0070
2020-07-31	0.0070	0.0000 VEC2	0.0070	0.0070	0.0070	0.0070
2020-07-30	0.0070	35.0000 VEC2	0.0070	0.0070	0.0070	0.0070
2020-07-29	0.0139	0.0000 VEC2	0.0139	0.0139	0.0139	0.0139
2020-07-28	0.0139	0.0000 VEC2	0.0139	0.0139	0.0139	0.0139
2020-07-27	0.0139	0.0000 VEC2	0.0139	0.0139	0.0139	0.0139
2020-07-26	0.0139	574.1076 VEC2	0.0139	0.0139	0.0139	0.0139
2020-07-25	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-24	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-23	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-22	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-21	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-20	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-19	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-18	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-17	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-16	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-15	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-14	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-13	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-12	0.0516	0.0000 VEC2	0.0516	0.0516	0.0516	0.0516
2020-07-11	0.0374	342.5887 VEC2	0.0374	0.0231	0.0516	0.0516
2020-07-10	0.0110	0.0000 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-09	0.0110	0.0000 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-08	0.0110	0.0000 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-07	0.0110	0.0000 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-06	0.0110	0.0000 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-05	0.0110	0.0000 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-04	0.0110	0.0000 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-03	0.0110	937.7205 VEC2	0.0110	0.0110	0.0110	0.0110
2020-07-02	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-07-01	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-30	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-29	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-28	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-27	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-26	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-25	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-24	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138