Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur

Date	Price	Volume	Open	Low	High	Close
2020-06-22	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-21	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-20	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-19	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-18	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-17	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-16	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-15	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-14	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-13	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-12	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-11	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-10	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-09	0.0138	0.0000 VEC2	0.0138	0.0138	0.0138	0.0138
2020-06-08	0.0138	1,161.8612 VEC2	0.0138	0.0137	0.0138	0.0138
2020-06-07	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-06-06	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-06-05	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-06-04	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-06-03	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-06-02	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-06-01	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-05-31	0.0126	0.0000 VEC2	0.0126	0.0126	0.0126	0.0126
2020-05-30	0.0126	218.0285 VEC2	0.0126	0.0126	0.0126	0.0126
2020-05-29	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-28	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-27	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-26	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-25	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-24	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-23	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-22	0.0204	430.1111 VEC2	0.0204	0.0178	0.0230	0.0230
2020-05-21	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-20	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-19	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-18	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-17	0.0230	86.9565 VEC2	0.0230	0.0230	0.0230	0.0230
2020-05-16	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-15	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-14	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-13	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-12	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-11	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-10	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-09	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-08	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-07	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-06	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-05	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-04	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159