Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 0.0374 342.5887 VEC2 0.0374 0.0231 0.0516 0.0516
2020-07-10 0.0110 0.0000 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-09 0.0110 0.0000 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-08 0.0110 0.0000 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-07 0.0110 0.0000 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-06 0.0110 0.0000 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-05 0.0110 0.0000 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-04 0.0110 0.0000 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-03 0.0110 937.7205 VEC2 0.0110 0.0110 0.0110 0.0110
2020-07-02 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-07-01 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-30 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-29 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-28 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-27 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-26 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-25 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-24 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-23 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-22 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-21 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-20 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-19 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-18 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-17 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-16 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-15 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-14 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-13 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-12 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-11 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-10 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-09 0.0138 0.0000 VEC2 0.0138 0.0138 0.0138 0.0138
2020-06-08 0.0138 1,161.8612 VEC2 0.0138 0.0137 0.0138 0.0138
2020-06-07 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-06-06 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-06-05 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-06-04 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-06-03 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-06-02 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-06-01 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-05-31 0.0126 0.0000 VEC2 0.0126 0.0126 0.0126 0.0126
2020-05-30 0.0126 218.0285 VEC2 0.0126 0.0126 0.0126 0.0126
2020-05-29 0.0230 0.0000 VEC2 0.0230 0.0230 0.0230 0.0230
2020-05-28 0.0230 0.0000 VEC2 0.0230 0.0230 0.0230 0.0230
2020-05-27 0.0230 0.0000 VEC2 0.0230 0.0230 0.0230 0.0230
2020-05-26 0.0230 0.0000 VEC2 0.0230 0.0230 0.0230 0.0230
2020-05-25 0.0230 0.0000 VEC2 0.0230 0.0230 0.0230 0.0230
2020-05-24 0.0230 0.0000 VEC2 0.0230 0.0230 0.0230 0.0230
2020-05-23 0.0230 0.0000 VEC2 0.0230 0.0230 0.0230 0.0230
12...3132333435...4243