Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur

Date	Price	Volume	Open	Low	High	Close
2020-05-03	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-02	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-05-01	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-04-30	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-04-29	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-04-28	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-04-27	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-04-26	0.0159	0.0000 VEC2	0.0159	0.0159	0.0159	0.0159
2020-04-25	0.0159	341.1094 VEC2	0.0159	0.0159	0.0159	0.0159
2020-04-24	0.0164	0.0000 VEC2	0.0164	0.0164	0.0164	0.0164
2020-04-23	0.0164	0.0000 VEC2	0.0164	0.0164	0.0164	0.0164
2020-04-22	0.0164	610.0813 VEC2	0.0164	0.0164	0.0164	0.0164
2020-04-21	0.0145	0.0000 VEC2	0.0145	0.0145	0.0145	0.0145
2020-04-20	0.0145	673.1259 VEC2	0.0145	0.0145	0.0145	0.0145
2020-04-19	0.0162	0.0000 VEC2	0.0162	0.0162	0.0162	0.0162
2020-04-18	0.0162	0.0000 VEC2	0.0162	0.0162	0.0162	0.0162
2020-04-17	0.0162	0.0000 VEC2	0.0162	0.0162	0.0162	0.0162
2020-04-16	0.0162	0.0000 VEC2	0.0162	0.0162	0.0162	0.0162
2020-04-15	0.0162	0.0000 VEC2	0.0162	0.0162	0.0162	0.0162
2020-04-14	0.0162	0.0000 VEC2	0.0162	0.0162	0.0162	0.0162
2020-04-13	0.0162	617.0840 VEC2	0.0162	0.0162	0.0162	0.0162
2020-04-12	0.0148	0.0000 VEC2	0.0148	0.0148	0.0148	0.0148
2020-04-11	0.0148	0.0000 VEC2	0.0148	0.0148	0.0148	0.0148
2020-04-10	0.0148	0.0000 VEC2	0.0148	0.0148	0.0148	0.0148
2020-04-09	0.0148	0.0000 VEC2	0.0148	0.0148	0.0148	0.0148
2020-04-08	0.0148	0.0000 VEC2	0.0148	0.0148	0.0148	0.0148
2020-04-07	0.0148	1,902.1789 VEC2	0.0148	0.0148	0.0148	0.0148
2020-04-06	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-04-05	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-04-04	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-04-03	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-04-02	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-04-01	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-03-31	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-03-30	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-03-29	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-03-28	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-03-27	0.0230	0.0000 VEC2	0.0230	0.0230	0.0230	0.0230
2020-03-26	0.0230	43.4783 VEC2	0.0230	0.0230	0.0230	0.0230
2020-03-24	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-23	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-22	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-21	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-20	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-19	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-18	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-17	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-16	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-15	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165
2020-03-14	0.0165	0.0000 VEC2	0.0165	0.0165	0.0165	0.0165