Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-10 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-09 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-08 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-07 0.0165 796.6954 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-06 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-05 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-04 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-03 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-02 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-02-01 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-31 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-30 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-29 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-28 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-27 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-26 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-25 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-24 0.0165 10.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2020-01-23 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-22 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-21 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-20 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-19 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-18 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-17 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-15 0.0139 0.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-14 0.0139 500.0000 VEC2 0.0139 0.0139 0.0139 0.0139
2020-01-13 0.0065 500.0000 VEC2 0.0065 0.0065 0.0065 0.0065
2020-01-12 0.0065 40.5638 VEC2 0.0065 0.0065 0.0065 0.0065
2020-01-11 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-10 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-09 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-08 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-07 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-06 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-05 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-04 0.0129 31.0000 VEC2 0.0129 0.0128 0.0130 0.0128
2020-01-03 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-02 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2020-01-01 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2019-12-31 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2019-12-30 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2019-12-29 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2019-12-28 0.0128 0.0000 VEC2 0.0128 0.0128 0.0128 0.0128
2019-12-27 0.0128 8.6000 VEC2 0.0128 0.0128 0.0128 0.0128
2019-12-26 0.0050 1,034.0429 VEC2 0.0050 0.0020 0.0080 0.0020
2019-12-25 0.0050 1,034.0429 VEC2 0.0050 0.0020 0.0080 0.0020
2019-12-24 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2019-12-23 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
2019-12-22 0.0165 0.0000 VEC2 0.0165 0.0165 0.0165 0.0165
12...3435363738...4243