Crypto exchange Yobit

Market Vector (VEC2) / [unlinked]

Identifier on Yobit: vec2_rur
12...373839404142
Date Price Volume Open Low High Close
2019-07-04 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-07-03 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-07-02 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-07-01 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-30 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-29 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-28 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-27 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-26 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-25 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-24 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-23 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-22 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-21 0.0234 49.1218 VEC2 0.0234 0.0231 0.0237 0.0231
2019-06-20 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-19 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-18 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-17 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-16 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-15 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-14 0.0235 202.1485 VEC2 0.0235 0.0231 0.0238 0.0231
2019-06-13 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-12 0.0231 0.0000 VEC2 0.0231 0.0231 0.0231 0.0231
2019-06-11 0.0615 2,037.7400 VEC2 0.0615 0.0231 0.0999 0.0231
2019-06-10 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-09 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-08 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-07 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-06 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-05 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-04 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-03 0.0632 0.0000 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-02 0.0632 1.7399 VEC2 0.0632 0.0632 0.0632 0.0632
2019-06-01 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-31 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-30 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-29 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-28 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-27 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-26 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-25 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-24 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-23 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-22 0.0185 0.0000 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-21 0.0185 25.0947 VEC2 0.0185 0.0185 0.0185 0.0185
2019-05-20 0.0184 0.0000 VEC2 0.0184 0.0184 0.0184 0.0184
2019-05-19 0.0184 1,662.4088 VEC2 0.0184 0.0184 0.0184 0.0184
2019-05-18 0.0180 1,662.4088 VEC2 0.0180 0.0180 0.0180 0.0180
2019-05-17 0.0700 0.0000 VEC2 0.0700 0.0700 0.0700 0.0700
2019-05-16 0.0730 81.9150 VEC2 0.0730 0.0580 0.0880 0.0700
12...373839404142