Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-20 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-19 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-18 |
0.0074 |
1,303.7876 VEC2 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-04-17 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-16 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-15 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-14 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-13 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-12 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-11 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-10 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-09 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-08 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-07 |
0.0077 |
35.7936 VEC2 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-04-06 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-05 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-04 |
0.0078 |
263.6981 VEC2 |
0.0078 |
0.0075 |
0.0081 |
0.0077 |
| 2024-04-03 |
0.0085 |
173.3629 VEC2 |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2024-04-02 |
0.0089 |
70.9628 VEC2 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-04-01 |
0.0089 |
47.3264 VEC2 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2024-03-31 |
0.0088 |
25.8785 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-30 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-29 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-28 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-26 |
0.0088 |
25.9920 VEC2 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-03-25 |
0.0085 |
124.3237 VEC2 |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-03-24 |
0.0082 |
0.0000 VEC2 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-23 |
0.0082 |
50.7673 VEC2 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-03-22 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-21 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-20 |
0.0110 |
1,051.7752 VEC2 |
0.0110 |
0.0081 |
0.0139 |
0.0081 |
| 2024-03-19 |
0.0114 |
5,511.2446 VEC2 |
0.0114 |
0.0082 |
0.0145 |
0.0082 |
| 2024-03-18 |
0.0091 |
44.5773 VEC2 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-03-17 |
0.0094 |
65.6902 VEC2 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-03-16 |
0.0101 |
97.8042 VEC2 |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2024-03-15 |
0.0107 |
0.0000 VEC2 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-14 |
0.0105 |
37.9765 VEC2 |
0.0105 |
0.0104 |
0.0107 |
0.0107 |
| 2024-03-13 |
0.0095 |
6,910.5238 VEC2 |
0.0095 |
0.0084 |
0.0107 |
0.0107 |
| 2024-03-12 |
0.0076 |
1,523.7362 VEC2 |
0.0076 |
0.0070 |
0.0081 |
0.0081 |
| 2024-03-11 |
0.0075 |
1,539.6749 VEC2 |
0.0075 |
0.0069 |
0.0081 |
0.0081 |
| 2024-03-10 |
0.0069 |
30.6953 VEC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-09 |
0.0068 |
30.7576 VEC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-07 |
0.0069 |
5,877.7256 VEC2 |
0.0069 |
0.0066 |
0.0071 |
0.0067 |
| 2024-03-06 |
0.0074 |
1,013.9956 VEC2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-05 |
0.0072 |
6,642.6407 VEC2 |
0.0072 |
0.0066 |
0.0077 |
0.0071 |
| 2024-03-04 |
0.0069 |
787.2724 VEC2 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-03-03 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |