Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0047 |
0.0000 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-29 |
0.0047 |
0.0000 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-28 |
0.0047 |
0.0000 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-27 |
0.0047 |
29.6769 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-26 |
0.0044 |
2,536.0062 VEC2 |
0.0044 |
0.0039 |
0.0049 |
0.0047 |
| 2024-06-25 |
0.0047 |
9,624.3485 VEC2 |
0.0047 |
0.0041 |
0.0054 |
0.0043 |
| 2024-06-24 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-23 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-22 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-21 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-20 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-19 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-18 |
0.0055 |
201.0521 VEC2 |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2024-06-17 |
0.0058 |
896.2689 VEC2 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-06-16 |
0.0062 |
219.8749 VEC2 |
0.0062 |
0.0059 |
0.0064 |
0.0059 |
| 2024-06-15 |
0.0064 |
63.4342 VEC2 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-14 |
0.0067 |
123.4846 VEC2 |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-06-13 |
0.0068 |
0.0000 VEC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-12 |
0.0069 |
60.4625 VEC2 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-06-11 |
0.0069 |
93.8991 VEC2 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-06-10 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-09 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-08 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-07 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-06 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-05 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-04 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-03 |
0.0074 |
1,508.7608 VEC2 |
0.0074 |
0.0070 |
0.0079 |
0.0070 |
| 2024-06-02 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-01 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-31 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-30 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-29 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-28 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-27 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-26 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-25 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-24 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-23 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-22 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-21 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-20 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-19 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-18 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-17 |
0.0080 |
0.3062 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-16 |
0.0080 |
0.3062 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-15 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-14 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-13 |
0.0080 |
26.6252 VEC2 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-05-12 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |