Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0047 |
178.5500 VEC2 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-07-30 |
0.0046 |
317.8726 VEC2 |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-07-29 |
0.0044 |
190.2568 VEC2 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-07-28 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-27 |
0.0042 |
0.0000 VEC2 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-26 |
0.0042 |
1,065.5913 VEC2 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-25 |
0.0043 |
2,407.9197 VEC2 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-07-24 |
0.0045 |
0.0000 VEC2 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-23 |
0.0045 |
105.7064 VEC2 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-07-22 |
0.0045 |
105.7064 VEC2 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-07-21 |
0.0044 |
0.0000 VEC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-20 |
0.0044 |
0.0000 VEC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-19 |
0.0044 |
0.0000 VEC2 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-18 |
0.0047 |
1,427.5257 VEC2 |
0.0047 |
0.0043 |
0.0051 |
0.0044 |
| 2024-07-17 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-16 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-15 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-14 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-13 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-12 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-11 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-10 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-09 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-08 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-07 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-06 |
0.0051 |
0.0000 VEC2 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-07-05 |
0.0052 |
60.3916 VEC2 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-07-04 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-03 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-07-02 |
0.0053 |
38.1655 VEC2 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2024-07-01 |
0.0051 |
299.6448 VEC2 |
0.0051 |
0.0049 |
0.0053 |
0.0053 |
| 2024-06-30 |
0.0047 |
0.0000 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-29 |
0.0047 |
0.0000 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-28 |
0.0047 |
0.0000 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-27 |
0.0047 |
29.6769 VEC2 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-26 |
0.0044 |
2,536.0062 VEC2 |
0.0044 |
0.0039 |
0.0049 |
0.0047 |
| 2024-06-25 |
0.0047 |
9,624.3485 VEC2 |
0.0047 |
0.0041 |
0.0054 |
0.0043 |
| 2024-06-24 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-23 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-22 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-21 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-20 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-19 |
0.0054 |
0.0000 VEC2 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-18 |
0.0055 |
201.0521 VEC2 |
0.0055 |
0.0054 |
0.0057 |
0.0054 |
| 2024-06-17 |
0.0058 |
896.2689 VEC2 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-06-16 |
0.0062 |
219.8749 VEC2 |
0.0062 |
0.0059 |
0.0064 |
0.0059 |
| 2024-06-15 |
0.0064 |
63.4342 VEC2 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-14 |
0.0067 |
123.4846 VEC2 |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-06-13 |
0.0068 |
0.0000 VEC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-12 |
0.0069 |
60.4625 VEC2 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |