Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0730 |
81.9150 VEC2 |
0.0730 |
0.0580 |
0.0880 |
0.0700 |
| 2019-05-15 |
0.0328 |
2,646.9607 VEC2 |
0.0328 |
0.0175 |
0.0480 |
0.0175 |
| 2019-05-14 |
0.0400 |
0.0000 VEC2 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-13 |
0.0329 |
101.1679 VEC2 |
0.0329 |
0.0259 |
0.0400 |
0.0400 |
| 2019-05-12 |
0.0153 |
0.0000 VEC2 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-11 |
0.0153 |
0.0000 VEC2 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-10 |
0.0153 |
0.0000 VEC2 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-09 |
0.0153 |
0.0000 VEC2 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-08 |
0.0153 |
833.3333 VEC2 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-07 |
0.0429 |
0.0000 VEC2 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-06 |
0.0429 |
0.0000 VEC2 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-05 |
0.0429 |
0.0000 VEC2 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-04 |
0.0429 |
0.0000 VEC2 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-03 |
0.0429 |
0.0000 VEC2 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-02 |
0.0429 |
0.0000 VEC2 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-05-01 |
0.0429 |
0.0000 VEC2 |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-04-30 |
0.0311 |
452.8547 VEC2 |
0.0311 |
0.0193 |
0.0429 |
0.0429 |
| 2019-04-29 |
0.0153 |
57.6663 VEC2 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-04-28 |
0.0193 |
0.0000 VEC2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-04-27 |
0.0193 |
5.1718 VEC2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-04-26 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-25 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-24 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-23 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-22 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-21 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-20 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-19 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-18 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-17 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-16 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-15 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-14 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-13 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-12 |
0.0172 |
0.0000 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-11 |
0.0172 |
344.9637 VEC2 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-10 |
0.0152 |
0.0000 VEC2 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-09 |
0.0152 |
26.5485 VEC2 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-04-08 |
0.0251 |
0.0000 VEC2 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-04-07 |
0.0251 |
0.0000 VEC2 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-04-06 |
0.0251 |
0.0000 VEC2 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-04-05 |
0.0251 |
0.0000 VEC2 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-04-04 |
0.0251 |
0.0000 VEC2 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-04-03 |
0.0251 |
0.0000 VEC2 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-04-02 |
0.0222 |
784.7367 VEC2 |
0.0222 |
0.0193 |
0.0251 |
0.0251 |
| 2019-04-01 |
0.0193 |
0.0000 VEC2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-31 |
0.0193 |
0.0000 VEC2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-30 |
0.0193 |
0.0000 VEC2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-29 |
0.0193 |
0.0000 VEC2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-28 |
0.0193 |
0.0000 VEC2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |