Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-10 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-09 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-08 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-07 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-06 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-05 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-04 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-03 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-02 |
0.0081 |
49.8439 VEC2 |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-05-01 |
0.0082 |
101.8207 VEC2 |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2024-04-30 |
0.0083 |
1,811.5904 VEC2 |
0.0083 |
0.0073 |
0.0094 |
0.0087 |
| 2024-04-29 |
0.0083 |
1,661.1927 VEC2 |
0.0083 |
0.0073 |
0.0094 |
0.0094 |
| 2024-04-28 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-27 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-26 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-25 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-24 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-23 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-22 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-21 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-20 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-19 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-18 |
0.0074 |
1,303.7876 VEC2 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-04-17 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-16 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-15 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-14 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-13 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-12 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-11 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-10 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-09 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-08 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-07 |
0.0077 |
35.7936 VEC2 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-04-06 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-05 |
0.0077 |
0.0000 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-04 |
0.0078 |
263.6981 VEC2 |
0.0078 |
0.0075 |
0.0081 |
0.0077 |
| 2024-04-03 |
0.0085 |
173.3629 VEC2 |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2024-04-02 |
0.0089 |
70.9628 VEC2 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-04-01 |
0.0089 |
47.3264 VEC2 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2024-03-31 |
0.0088 |
25.8785 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-30 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-29 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-28 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0088 |
0.0000 VEC2 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-26 |
0.0088 |
25.9920 VEC2 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-03-25 |
0.0085 |
124.3237 VEC2 |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-03-24 |
0.0082 |
0.0000 VEC2 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-23 |
0.0082 |
50.7673 VEC2 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |