Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0069 |
93.8991 VEC2 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-06-10 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-09 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-08 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-07 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-06 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-05 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-04 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-03 |
0.0074 |
1,508.7608 VEC2 |
0.0074 |
0.0070 |
0.0079 |
0.0070 |
| 2024-06-02 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-01 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-31 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-30 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-29 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-28 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-27 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-26 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-25 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-24 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-23 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-22 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-21 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-20 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-19 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-18 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-17 |
0.0080 |
0.3062 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-16 |
0.0080 |
0.3062 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-15 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-14 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-13 |
0.0080 |
26.6252 VEC2 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-05-12 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-11 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-10 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-09 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-08 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-07 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-06 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-05 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-04 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-03 |
0.0081 |
0.0000 VEC2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-02 |
0.0081 |
49.8439 VEC2 |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-05-01 |
0.0082 |
101.8207 VEC2 |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2024-04-30 |
0.0083 |
1,811.5904 VEC2 |
0.0083 |
0.0073 |
0.0094 |
0.0087 |
| 2024-04-29 |
0.0083 |
1,661.1927 VEC2 |
0.0083 |
0.0073 |
0.0094 |
0.0094 |
| 2024-04-28 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-27 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-26 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-25 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-24 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-23 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |