Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-21 |
0.0080 |
0.0000 VEC2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-20 |
0.0110 |
1,051.7752 VEC2 |
0.0110 |
0.0081 |
0.0139 |
0.0081 |
| 2024-03-19 |
0.0114 |
5,511.2446 VEC2 |
0.0114 |
0.0082 |
0.0145 |
0.0082 |
| 2024-03-18 |
0.0091 |
44.5773 VEC2 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-03-17 |
0.0094 |
65.6902 VEC2 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-03-16 |
0.0101 |
97.8042 VEC2 |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2024-03-15 |
0.0107 |
0.0000 VEC2 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-03-14 |
0.0105 |
37.9765 VEC2 |
0.0105 |
0.0104 |
0.0107 |
0.0107 |
| 2024-03-13 |
0.0095 |
6,910.5238 VEC2 |
0.0095 |
0.0084 |
0.0107 |
0.0107 |
| 2024-03-12 |
0.0076 |
1,523.7362 VEC2 |
0.0076 |
0.0070 |
0.0081 |
0.0081 |
| 2024-03-11 |
0.0075 |
1,539.6749 VEC2 |
0.0075 |
0.0069 |
0.0081 |
0.0081 |
| 2024-03-10 |
0.0069 |
30.6953 VEC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-09 |
0.0068 |
30.7576 VEC2 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-07 |
0.0069 |
5,877.7256 VEC2 |
0.0069 |
0.0066 |
0.0071 |
0.0067 |
| 2024-03-06 |
0.0074 |
1,013.9956 VEC2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-05 |
0.0072 |
6,642.6407 VEC2 |
0.0072 |
0.0066 |
0.0077 |
0.0071 |
| 2024-03-04 |
0.0069 |
787.2724 VEC2 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-03-03 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-02 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-01 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-29 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-28 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-27 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-26 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-25 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-24 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-23 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-22 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-21 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-20 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-19 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-18 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-17 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-16 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0067 |
12.1317 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-14 |
0.0067 |
18.1408 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-13 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-12 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-11 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-10 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-09 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-08 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-07 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-06 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-05 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-04 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-03 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-02 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |