Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-12 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-11 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-10 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-09 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-07 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-06 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-05 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-04 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-03 |
0.0068 |
60.1211 VEC2 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-01-02 |
0.0069 |
0.0000 VEC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-01-01 |
0.0069 |
29.6144 VEC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-12-31 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-30 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-29 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-28 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-27 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-26 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-25 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-24 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-23 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-22 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-21 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-20 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-12-19 |
0.0072 |
5,609.1810 VEC2 |
0.0072 |
0.0068 |
0.0075 |
0.0071 |
| 2023-12-18 |
0.0073 |
1,327.4856 VEC2 |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-12-17 |
0.0073 |
1,658.5002 VEC2 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2023-12-16 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-15 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-14 |
0.0070 |
0.0000 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-13 |
0.0070 |
180.8757 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-12 |
0.0072 |
0.0000 VEC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-12-11 |
0.0072 |
0.0000 VEC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-12-10 |
0.0070 |
56.8353 VEC2 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-12-09 |
0.0068 |
163.5491 VEC2 |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2023-12-08 |
0.0066 |
15.7420 VEC2 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-12-07 |
0.0066 |
33.8507 VEC2 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-12-06 |
0.0065 |
858.4363 VEC2 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2023-12-05 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-04 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-03 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-02 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-01 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-30 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-29 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-28 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-27 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-26 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-25 |
0.0063 |
96.2194 VEC2 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |