Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0070 |
180.8757 VEC2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-12 |
0.0072 |
0.0000 VEC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-12-11 |
0.0072 |
0.0000 VEC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-12-10 |
0.0070 |
56.8353 VEC2 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-12-09 |
0.0068 |
163.5491 VEC2 |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2023-12-08 |
0.0066 |
15.7420 VEC2 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2023-12-07 |
0.0066 |
33.8507 VEC2 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-12-06 |
0.0065 |
858.4363 VEC2 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2023-12-05 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-04 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-03 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-02 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-01 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-30 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-29 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-28 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-27 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-26 |
0.0063 |
0.0000 VEC2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-25 |
0.0063 |
96.2194 VEC2 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2023-11-24 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-23 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-22 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-21 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-20 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-19 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-18 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-17 |
0.0065 |
804.4322 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-16 |
0.0066 |
32.9528 VEC2 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-11-15 |
0.0065 |
842.7508 VEC2 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2023-11-14 |
0.0064 |
0.0000 VEC2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-13 |
0.0064 |
32.0990 VEC2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-12 |
0.0062 |
0.0000 VEC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-11 |
0.0062 |
0.0000 VEC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-10 |
0.0062 |
0.0000 VEC2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-09 |
0.0063 |
973.6390 VEC2 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-11-08 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-07 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-06 |
0.0067 |
0.0000 VEC2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-05 |
0.0066 |
326.1424 VEC2 |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-11-04 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-03 |
0.0065 |
0.0000 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-02 |
0.0065 |
61.1019 VEC2 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-01 |
0.0064 |
0.0000 VEC2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-31 |
0.0064 |
0.0000 VEC2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-30 |
0.0064 |
31.8591 VEC2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-29 |
0.0064 |
467.1951 VEC2 |
0.0064 |
0.0060 |
0.0067 |
0.0063 |
| 2023-10-28 |
0.0068 |
59.3943 VEC2 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-10-27 |
0.0068 |
263.0273 VEC2 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-10-26 |
0.0069 |
0.0000 VEC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-25 |
0.0069 |
0.0000 VEC2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |