Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0071 |
273.1725 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-04 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-03 |
0.0071 |
0.0000 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-02 |
0.0071 |
200.8219 VEC2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-01 |
0.0074 |
0.0000 VEC2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-30 |
0.0074 |
0.0000 VEC2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-29 |
0.0074 |
150.0000 VEC2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-28 |
0.0072 |
0.0000 VEC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-27 |
0.0072 |
0.0000 VEC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-26 |
0.0072 |
0.0000 VEC2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-25 |
0.0073 |
82.5764 VEC2 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-09-24 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-23 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-22 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-21 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-20 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-19 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-18 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-17 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-16 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-15 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-14 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-13 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-12 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-11 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-10 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-09 |
0.0075 |
749.6449 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-08 |
0.0074 |
0.0000 VEC2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-07 |
0.0074 |
0.0000 VEC2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-09-06 |
0.0075 |
27.3988 VEC2 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-09-05 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-04 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-03 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-02 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-01 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-31 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-30 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-29 |
0.0075 |
0.0000 VEC2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-28 |
0.0076 |
26.4272 VEC2 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-08-27 |
0.0076 |
0.0000 VEC2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-26 |
0.0076 |
0.0000 VEC2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-25 |
0.0076 |
26.4827 VEC2 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-24 |
0.0077 |
0.1641 VEC2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-23 |
0.0080 |
788.9876 VEC2 |
0.0080 |
0.0077 |
0.0084 |
0.0077 |
| 2023-08-22 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-21 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-20 |
0.0086 |
28.5823 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-19 |
0.0084 |
0.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-18 |
0.0084 |
0.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-17 |
0.0084 |
0.0000 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |