Identifier on Yobit: vec2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0084 |
78.5973 VEC2 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2023-08-15 |
0.0088 |
46.9886 VEC2 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2023-08-14 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-08-13 |
0.0089 |
21.9078 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-08-12 |
0.0091 |
88.3965 VEC2 |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2023-08-11 |
0.0094 |
44.0003 VEC2 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2023-08-10 |
0.0093 |
0.0000 VEC2 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-09 |
0.0092 |
23.0166 VEC2 |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2023-08-08 |
0.0091 |
21.1593 VEC2 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2023-08-07 |
0.0090 |
68.6143 VEC2 |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2023-08-06 |
0.0088 |
162.6166 VEC2 |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2023-08-05 |
0.0084 |
4,152.0143 VEC2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-04 |
0.0085 |
0.0000 VEC2 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-03 |
0.0085 |
0.0000 VEC2 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-02 |
0.0085 |
0.0000 VEC2 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-08-01 |
0.0086 |
71.5142 VEC2 |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-07-31 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-30 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-29 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-28 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-27 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-26 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-25 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-24 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-23 |
0.0089 |
31.2095 VEC2 |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2023-07-22 |
0.0087 |
65.6222 VEC2 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2023-07-21 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-20 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-19 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-18 |
0.0086 |
0.0000 VEC2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-17 |
0.0085 |
143.5363 VEC2 |
0.0085 |
0.0083 |
0.0087 |
0.0086 |
| 2023-07-16 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-15 |
0.0089 |
0.0000 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-14 |
0.0089 |
22.9351 VEC2 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-07-13 |
0.0086 |
126.7728 VEC2 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2023-07-12 |
0.0081 |
393.7063 VEC2 |
0.0081 |
0.0075 |
0.0087 |
0.0087 |
| 2023-07-11 |
0.0089 |
3,046.2494 VEC2 |
0.0089 |
0.0074 |
0.0103 |
0.0074 |
| 2023-07-10 |
0.0104 |
0.0000 VEC2 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-07-09 |
0.0104 |
0.0000 VEC2 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-07-08 |
0.0104 |
0.0000 VEC2 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-07-07 |
0.0104 |
0.0000 VEC2 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-07-06 |
0.0109 |
266.1844 VEC2 |
0.0109 |
0.0104 |
0.0114 |
0.0104 |
| 2023-07-05 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-04 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-03 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-02 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-07-01 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-30 |
0.0118 |
0.0000 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-29 |
0.0118 |
8.4979 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-28 |
0.0118 |
8.4979 VEC2 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |