Crypto exchange Yobit

Market Vector (VEC2) / Waves (WAVES)

Identifier on Yobit: vec2_waves
Date Price Volume Open Low High Close
2024-07-29 0.0000 WAVES 190.2872 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-28 0.0000 WAVES 0.0000 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-27 0.0000 WAVES 0.0000 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-26 0.0000 WAVES 0.0000 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-25 0.0000 WAVES 2,448.5790 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-24 0.0000 WAVES 9,257.4517 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-23 0.0000 WAVES 105.3840 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-22 0.0000 WAVES 0.0000 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-21 0.0000 WAVES 0.0000 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-20 0.0000 WAVES 0.0000 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-19 0.0000 WAVES 0.0000 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-18 0.0000 WAVES 33.5782 VEC2 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-17 0.0000 WAVES 22,053.3269 VEC2 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2024-07-16 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-15 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-14 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-13 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-12 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-11 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-10 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-09 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-08 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-07 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-06 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-05 0.0001 WAVES 60.3050 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-04 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-03 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-02 0.0001 WAVES 91.8844 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-01 0.0001 WAVES 330.0715 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-30 0.0001 WAVES 84.9045 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-29 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-28 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-27 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-26 0.0001 WAVES 1,343.3747 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-25 0.0001 WAVES 237.3311 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-24 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-23 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-22 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-21 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-20 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-19 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-18 0.0001 WAVES 11,114.7947 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-17 0.0001 WAVES 876.1700 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-16 0.0001 WAVES 219.4113 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-15 0.0001 WAVES 96.0681 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-14 0.0001 WAVES 124.1129 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-13 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-12 0.0001 WAVES 60.7671 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-11 0.0001 WAVES 33.5034 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-10 0.0001 WAVES 0.0000 VEC2 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES