Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-26 |
0.0200 |
736.6778 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-25 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-11-24 |
0.0194 |
154.0691 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-11-23 |
0.0194 |
154.0691 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-11-22 |
0.0181 |
19,600.5519 |
0.0181 |
0.0160 |
0.0203 |
0.0203 |
| 2024-11-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-11-20 |
0.0158 |
1,662.1393 |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-11-19 |
0.0150 |
89.4988 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-18 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-11-17 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-11-16 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-11-15 |
0.0148 |
1,296.6826 |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2024-11-14 |
0.0155 |
1,154.8253 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-11-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-12 |
0.0144 |
5,281.0993 |
0.0144 |
0.0138 |
0.0150 |
0.0150 |
| 2024-11-11 |
0.0144 |
6,382.2830 |
0.0144 |
0.0137 |
0.0150 |
0.0150 |
| 2024-11-10 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-09 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-08 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-11-07 |
0.0129 |
18,090.9350 |
0.0129 |
0.0119 |
0.0138 |
0.0133 |
| 2024-11-06 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-11-05 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-11-04 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-11-03 |
0.0120 |
24.9677 |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2024-11-02 |
0.0120 |
24.9677 |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2024-11-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-10-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-10-30 |
0.0120 |
17,646.8272 |
0.0120 |
0.0113 |
0.0126 |
0.0120 |
| 2024-10-29 |
0.0118 |
20,066.7945 |
0.0118 |
0.0109 |
0.0126 |
0.0120 |
| 2024-10-28 |
0.0102 |
4,861.0683 |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2024-10-27 |
0.0108 |
27,511.1709 |
0.0108 |
0.0100 |
0.0115 |
0.0100 |
| 2024-10-26 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-25 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-24 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-22 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-21 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-20 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-19 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-18 |
0.0115 |
57.7397 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-17 |
0.0115 |
10,216.4928 |
0.0115 |
0.0111 |
0.0119 |
0.0115 |
| 2024-10-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-10 |
0.0110 |
662.3121 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-10-09 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |