Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-15 |
0.0180 |
23.4287 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2023-07-14 |
0.0177 |
1,179.9939 |
0.0177 |
0.0175 |
0.0180 |
0.0179 |
| 2023-07-13 |
0.0172 |
3,442.9089 |
0.0172 |
0.0169 |
0.0174 |
0.0174 |
| 2023-07-12 |
0.0177 |
523.4282 |
0.0177 |
0.0174 |
0.0179 |
0.0174 |
| 2023-07-11 |
0.0180 |
945.7478 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2023-07-10 |
0.0182 |
2,299.1376 |
0.0182 |
0.0174 |
0.0190 |
0.0181 |
| 2023-07-09 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-08 |
0.0180 |
234.5366 |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2023-07-07 |
0.0175 |
223.2108 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-07-06 |
0.0177 |
1,120.4117 |
0.0177 |
0.0174 |
0.0180 |
0.0180 |
| 2023-07-05 |
0.0170 |
19.2366 |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2023-07-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-03 |
0.0173 |
1,050.1940 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-07-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-06-30 |
0.0168 |
1,084.2392 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2023-06-29 |
0.0161 |
8.7708 |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2023-06-28 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-27 |
0.0165 |
12.0927 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-26 |
0.0163 |
70.9308 |
0.0163 |
0.0162 |
0.0165 |
0.0162 |
| 2023-06-25 |
0.0168 |
1,371.7786 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2023-06-24 |
0.0184 |
19,680.9821 |
0.0184 |
0.0164 |
0.0205 |
0.0169 |
| 2023-06-23 |
0.0162 |
12.6882 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-06-22 |
0.0158 |
1,995.7071 |
0.0158 |
0.0155 |
0.0161 |
0.0161 |
| 2023-06-21 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-11 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-06-10 |
0.0153 |
14.2135 |
0.0153 |
0.0151 |
0.0155 |
0.0151 |
| 2023-06-09 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-08 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-06 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-05 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-04 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-06-03 |
0.0152 |
1,048.1420 |
0.0152 |
0.0148 |
0.0155 |
0.0155 |
| 2023-06-02 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-01 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-31 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-30 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-29 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |