Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-26 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-25 |
0.0153 |
4,111.8599 |
0.0153 |
0.0145 |
0.0160 |
0.0145 |
| 2023-05-24 |
0.0163 |
2,531.4974 |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2023-05-23 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-22 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-21 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-20 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-19 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-18 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-17 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-16 |
0.0158 |
20.3043 |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2023-05-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-05-08 |
0.0158 |
568.6562 |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2023-05-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-05-06 |
0.0159 |
58,092.5016 |
0.0159 |
0.0154 |
0.0165 |
0.0155 |
| 2023-05-05 |
0.0154 |
58,078.1191 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-04 |
0.0154 |
0.6236 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-03 |
0.0154 |
12.3572 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-02 |
0.0157 |
1,064.7417 |
0.0157 |
0.0155 |
0.0159 |
0.0155 |
| 2023-05-01 |
0.0159 |
11.9904 |
0.0159 |
0.0159 |
0.0160 |
0.0159 |
| 2023-04-30 |
0.0160 |
9.5219 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-28 |
0.0160 |
6.9577 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-25 |
0.0161 |
1,020.2719 |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2023-04-24 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-04-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-04-22 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-04-21 |
0.0162 |
9.0490 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-04-20 |
0.0167 |
1,074.4577 |
0.0167 |
0.0164 |
0.0170 |
0.0164 |
| 2023-04-19 |
0.0169 |
23.2967 |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2023-04-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-04-17 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-04-16 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-04-15 |
0.0173 |
41.7544 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-04-14 |
0.0168 |
1,756.8878 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2023-04-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-04-11 |
0.0163 |
393.3523 |
0.0163 |
0.0162 |
0.0165 |
0.0165 |
| 2023-04-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |