Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0160 |
650.0720 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-06 |
0.0158 |
1,362.7193 |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2023-04-05 |
0.0163 |
839.0976 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2023-04-04 |
0.0155 |
1,930.8565 |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2023-04-03 |
0.0153 |
2,109.5363 |
0.0153 |
0.0147 |
0.0160 |
0.0160 |
| 2023-04-02 |
0.0145 |
1,456.7232 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-04-01 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-31 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-30 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-29 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-03-24 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-03-23 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-03-22 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-03-21 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-03-20 |
0.0145 |
7.5862 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-03-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-18 |
0.0137 |
4,073.6698 |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2023-03-17 |
0.0131 |
2,756.9088 |
0.0131 |
0.0129 |
0.0133 |
0.0133 |
| 2023-03-16 |
0.0128 |
1,052.8964 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-14 |
0.0130 |
4,137.0500 |
0.0130 |
0.0128 |
0.0132 |
0.0132 |
| 2023-03-13 |
0.0126 |
5,289.1204 |
0.0126 |
0.0123 |
0.0128 |
0.0128 |
| 2023-03-12 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-11 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-03-10 |
0.0120 |
4,939.8671 |
0.0120 |
0.0117 |
0.0122 |
0.0117 |
| 2023-03-09 |
0.0125 |
1,105.9094 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2023-03-08 |
0.0125 |
1,737.1028 |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2023-03-07 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2023-03-06 |
0.0126 |
205.7361 |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2023-03-05 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-03-04 |
0.0125 |
179.3685 |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2023-03-03 |
0.0126 |
2,893.8390 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2023-03-02 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-03-01 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-28 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-27 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-02-26 |
0.0128 |
1,118.9187 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2023-02-25 |
0.0129 |
1,121.2805 |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2023-02-24 |
0.0130 |
949.1854 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-23 |
0.0130 |
77.4690 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-22 |
0.0132 |
1,024.4760 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2023-02-21 |
0.0132 |
2,858.6805 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-02-20 |
0.0135 |
2,182.3970 |
0.0135 |
0.0133 |
0.0137 |
0.0133 |
| 2023-02-19 |
0.0133 |
5,703.7553 |
0.0133 |
0.0131 |
0.0135 |
0.0135 |
| 2023-02-18 |
0.0130 |
639.0614 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-02-17 |
0.0129 |
1,375.4706 |
0.0129 |
0.0128 |
0.0130 |
0.0130 |