Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0126 |
10,245.9285 |
0.0126 |
0.0121 |
0.0130 |
0.0130 |
| 2023-02-15 |
0.0120 |
1,100.3729 |
0.0120 |
0.0119 |
0.0120 |
0.0120 |
| 2023-02-14 |
0.0119 |
1,025.8724 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-02-13 |
0.0116 |
2,128.1613 |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2023-02-12 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-02-11 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2023-02-10 |
0.0117 |
1,727.4150 |
0.0117 |
0.0116 |
0.0118 |
0.0116 |
| 2023-02-09 |
0.0118 |
1,257.6069 |
0.0118 |
0.0117 |
0.0118 |
0.0117 |
| 2023-02-08 |
0.0118 |
539.4692 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-07 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-06 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-05 |
0.0118 |
59.5935 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-02-04 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-02-03 |
0.0121 |
3,245.4281 |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2023-02-02 |
0.0119 |
2,813.2664 |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2023-02-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-01-31 |
0.0115 |
1,999.7715 |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2023-01-30 |
0.0118 |
9,790.0209 |
0.0118 |
0.0114 |
0.0122 |
0.0114 |
| 2023-01-29 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-01-28 |
0.0126 |
795.2213 |
0.0126 |
0.0125 |
0.0126 |
0.0126 |
| 2023-01-27 |
0.0124 |
7,142.4458 |
0.0124 |
0.0121 |
0.0126 |
0.0125 |
| 2023-01-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-25 |
0.0117 |
1,072.8696 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-01-24 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-01-23 |
0.0121 |
1,065.8473 |
0.0121 |
0.0120 |
0.0121 |
0.0121 |
| 2023-01-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-21 |
0.0120 |
1,047.9337 |
0.0120 |
0.0119 |
0.0120 |
0.0120 |
| 2023-01-20 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-01-19 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-01-18 |
0.0115 |
5,204.5130 |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2023-01-17 |
0.0118 |
129.1790 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-01-16 |
0.0121 |
1,386.8336 |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2023-01-15 |
0.0121 |
9,424.4329 |
0.0121 |
0.0116 |
0.0125 |
0.0116 |
| 2023-01-14 |
0.0112 |
16,955.0032 |
0.0112 |
0.0103 |
0.0120 |
0.0116 |
| 2023-01-13 |
0.0103 |
973.6467 |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2023-01-12 |
0.0100 |
2,038.0187 |
0.0100 |
0.0097 |
0.0102 |
0.0102 |
| 2023-01-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-09 |
0.0099 |
5,045.5434 |
0.0099 |
0.0096 |
0.0101 |
0.0101 |
| 2023-01-08 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-01-07 |
0.0094 |
2,012.1150 |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2023-01-06 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-01-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-01-04 |
0.0093 |
1,778.9341 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2023-01-03 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-02 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-01-01 |
0.0091 |
1,781.8316 |
0.0091 |
0.0089 |
0.0092 |
0.0092 |
| 2022-12-31 |
0.0091 |
2,052.5196 |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2022-12-30 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-29 |
0.0087 |
28.9329 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |