Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0087 |
1,048.1852 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-27 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-22 |
0.0090 |
1,974.4109 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-12-21 |
0.0089 |
1,653.6614 |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2022-12-20 |
0.0087 |
2,315.2523 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2022-12-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-12-18 |
0.0083 |
144.4667 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-12-17 |
0.0085 |
3,840.1125 |
0.0085 |
0.0083 |
0.0087 |
0.0083 |
| 2022-12-16 |
0.0087 |
1,052.0123 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-15 |
0.0089 |
2,099.4107 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2022-12-14 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-12-13 |
0.0086 |
7,883.1081 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2022-12-12 |
0.0083 |
7,741.2974 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2022-12-11 |
0.0084 |
955.8438 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-10 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-09 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-12-08 |
0.0086 |
2,866.9113 |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2022-12-07 |
0.0087 |
926.2758 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-06 |
0.0091 |
3,056.9158 |
0.0091 |
0.0088 |
0.0093 |
0.0088 |
| 2022-12-05 |
0.0092 |
2,111.1215 |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2022-12-04 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-12-03 |
0.0090 |
3,745.2242 |
0.0090 |
0.0088 |
0.0091 |
0.0091 |
| 2022-12-02 |
0.0090 |
3,132.3422 |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2022-12-01 |
0.0087 |
19,625.8915 |
0.0087 |
0.0084 |
0.0089 |
0.0089 |
| 2022-11-30 |
0.0085 |
3,995.9823 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-11-29 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-28 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-27 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-26 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-25 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-24 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-23 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-22 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-21 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-20 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-19 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-18 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-17 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-16 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-15 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-14 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-13 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-12 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-11 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-10 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-11-09 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |