Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-09 |
0.0190 |
150.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-06-08 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-07 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-06 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-05 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-04 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-03 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-02 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-06-01 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-31 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-30 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-29 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-28 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-27 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-26 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-25 |
0.0445 |
100.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-05-24 |
0.0197 |
4,958.0101 |
0.0197 |
0.0190 |
0.0203 |
0.0190 |
| 2022-05-23 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-05-22 |
0.0222 |
13.6091 |
0.0222 |
0.0202 |
0.0241 |
0.0202 |
| 2022-05-21 |
0.0222 |
13.6091 |
0.0222 |
0.0202 |
0.0241 |
0.0202 |
| 2022-05-20 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-19 |
0.0241 |
4,937.7822 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-18 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-17 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-16 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-15 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-14 |
0.0241 |
0.0000 |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2022-05-13 |
0.0257 |
18,394.9961 |
0.0257 |
0.0241 |
0.0273 |
0.0241 |
| 2022-05-12 |
0.0273 |
12,642.3139 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-05-11 |
0.0273 |
962.6955 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-05-10 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-09 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-06 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-05 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-04 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-03 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-02 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-01 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-30 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-29 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-28 |
0.0800 |
12.5000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-27 |
0.0273 |
89.8889 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-04-26 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-04-25 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2022-04-24 |
0.0297 |
655.6948 |
0.0297 |
0.0273 |
0.0321 |
0.0273 |
| 2022-04-23 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |