Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-10 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-09 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-05 |
0.0320 |
422.9273 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-02 |
0.0400 |
1,265.0740 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-01 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-31 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-30 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-29 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-28 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-27 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-26 |
0.0486 |
112.2766 |
0.0486 |
0.0315 |
0.0658 |
0.0315 |
| 2021-07-25 |
0.0480 |
19,298.0192 |
0.0480 |
0.0301 |
0.0658 |
0.0301 |
| 2021-07-24 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-23 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-22 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-21 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-20 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-19 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-18 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-17 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-07-16 |
0.0307 |
42,988.0763 |
0.0307 |
0.0302 |
0.0311 |
0.0302 |
| 2021-07-15 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-14 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-13 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-12 |
0.0311 |
300.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-10 |
0.0489 |
12,455.3771 |
0.0489 |
0.0320 |
0.0658 |
0.0320 |
| 2021-07-09 |
0.0475 |
11,301.0293 |
0.0475 |
0.0330 |
0.0620 |
0.0620 |
| 2021-07-08 |
0.0658 |
5,578.7437 |
0.0658 |
0.0658 |
0.0658 |
0.0658 |
| 2021-07-07 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-07-06 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-07-05 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-07-04 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-07-03 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-07-02 |
0.0301 |
1,000.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-07-01 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-30 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-29 |
0.0551 |
6.9830 |
0.0551 |
0.0301 |
0.0800 |
0.0800 |
| 2021-06-28 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-27 |
0.0800 |
64.5001 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |