Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0301 |
500.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-25 |
0.0550 |
12.2017 |
0.0550 |
0.0301 |
0.0800 |
0.0301 |
| 2021-06-24 |
0.0800 |
5.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-23 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-22 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-21 |
0.0301 |
7.2528 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-20 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-18 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-15 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-13 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-12 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-11 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-10 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-09 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-08 |
0.0546 |
35,854.7060 |
0.0546 |
0.0292 |
0.0800 |
0.0800 |
| 2021-06-07 |
0.0481 |
27,045.1493 |
0.0481 |
0.0362 |
0.0600 |
0.0600 |
| 2021-06-06 |
0.0362 |
1,840.9595 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-06-05 |
0.0366 |
13,164.9863 |
0.0366 |
0.0362 |
0.0371 |
0.0362 |
| 2021-06-04 |
0.0485 |
8.6667 |
0.0485 |
0.0371 |
0.0600 |
0.0371 |
| 2021-06-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-31 |
0.0371 |
46,947.2792 |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2021-05-30 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-29 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-28 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-27 |
0.0371 |
282.6480 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-05-26 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-25 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-24 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-23 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-22 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-21 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-20 |
0.0811 |
18.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-19 |
0.0811 |
110.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-18 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-16 |
0.0370 |
769.2308 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-15 |
0.0591 |
9.8614 |
0.0591 |
0.0370 |
0.0811 |
0.0370 |
| 2021-05-14 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-13 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-12 |
0.0811 |
0.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-11 |
0.0811 |
50.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-10 |
0.0811 |
1,000.0000 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-09 |
0.0811 |
123.2672 |
0.0811 |
0.0811 |
0.0811 |
0.0811 |
| 2021-05-08 |
0.0370 |
15.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |