Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0591 |
23.1329 |
0.0591 |
0.0370 |
0.0811 |
0.0370 |
| 2021-05-06 |
0.0500 |
50.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-04 |
0.0370 |
2,521.5202 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-05-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-30 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-29 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-28 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-27 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-26 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-25 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-24 |
0.0370 |
6.1422 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-23 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2021-04-22 |
0.0589 |
1,351.6036 |
0.0589 |
0.0506 |
0.0673 |
0.0673 |
| 2021-04-21 |
0.0646 |
902.7090 |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2021-04-20 |
0.0370 |
690.6820 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-19 |
0.0372 |
2,841.3637 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-04-18 |
0.0362 |
10.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-04-17 |
0.0651 |
38.7761 |
0.0651 |
0.0301 |
0.1000 |
0.0301 |
| 2021-04-16 |
0.0834 |
17,363.0541 |
0.0834 |
0.0790 |
0.0878 |
0.0878 |
| 2021-04-15 |
0.0485 |
11.8557 |
0.0485 |
0.0180 |
0.0790 |
0.0180 |
| 2021-04-14 |
0.0392 |
986.1852 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-13 |
0.0530 |
3,320.7025 |
0.0530 |
0.0490 |
0.0570 |
0.0490 |
| 2021-04-12 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-11 |
0.0800 |
1.2500 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-10 |
0.0570 |
750.3444 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-04-09 |
0.0800 |
1.2625 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-06 |
0.0800 |
26.0004 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-05 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-04 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-03 |
0.0800 |
3.9725 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-02 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-01 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-31 |
0.0800 |
1.2513 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-30 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-29 |
0.0570 |
9.7789 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-28 |
0.0800 |
12.8053 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-27 |
0.0730 |
2,610.5078 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-03-26 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-25 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-24 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-23 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-22 |
0.0635 |
860.0580 |
0.0635 |
0.0570 |
0.0700 |
0.0570 |
| 2021-03-21 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-20 |
0.0570 |
3.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-03-19 |
0.0574 |
921.4313 |
0.0574 |
0.0570 |
0.0577 |
0.0570 |