Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-14 |
0.0101 |
1,102.8693 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-08-13 |
0.0098 |
21.8925 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-08-12 |
0.0098 |
937.0426 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-08-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-08-09 |
0.0100 |
858.8692 |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2024-08-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-07 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-08-05 |
0.0099 |
2,114.3492 |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-08-04 |
0.0102 |
874.0060 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-08-03 |
0.0103 |
12,004.9089 |
0.0103 |
0.0098 |
0.0107 |
0.0102 |
| 2024-08-02 |
0.0103 |
12,004.9089 |
0.0103 |
0.0098 |
0.0107 |
0.0102 |
| 2024-08-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-07-29 |
0.0108 |
1,055.7034 |
0.0108 |
0.0107 |
0.0108 |
0.0107 |
| 2024-07-28 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-27 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-26 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-25 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-24 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-23 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-07-22 |
0.0107 |
12,454.3573 |
0.0107 |
0.0101 |
0.0112 |
0.0108 |
| 2024-07-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-16 |
0.0101 |
858.1604 |
0.0101 |
0.0099 |
0.0102 |
0.0099 |
| 2024-07-15 |
0.0101 |
4,096.9528 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-07-14 |
0.0103 |
1,053.3830 |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-07-13 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-07-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-07-11 |
0.0106 |
5,307.3065 |
0.0106 |
0.0103 |
0.0108 |
0.0103 |
| 2024-07-10 |
0.0109 |
1,034.3059 |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2024-07-09 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-08 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-07-07 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-06 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-07-05 |
0.0114 |
11,624.4236 |
0.0114 |
0.0109 |
0.0119 |
0.0115 |
| 2024-07-04 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-03 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-02 |
0.0127 |
2,633.5037 |
0.0127 |
0.0126 |
0.0128 |
0.0126 |
| 2024-07-01 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-30 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |