Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-29 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-28 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-27 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-26 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-25 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-24 |
0.0185 |
100.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-23 |
0.0185 |
100.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-22 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-21 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-20 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-19 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-18 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-17 |
0.0178 |
449.0889 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-16 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-15 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-14 |
0.0185 |
40.5460 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-13 |
0.0185 |
556.9543 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-08-12 |
0.0154 |
3,170.6995 |
0.0154 |
0.0135 |
0.0172 |
0.0172 |
| 2020-08-11 |
0.0139 |
3,343.9167 |
0.0139 |
0.0135 |
0.0142 |
0.0135 |
| 2020-08-10 |
0.0139 |
787.6028 |
0.0139 |
0.0136 |
0.0142 |
0.0142 |
| 2020-08-09 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-08 |
0.0126 |
1,344.5783 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-07 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-06 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-05 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-04 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-03 |
0.0126 |
477.4934 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-02 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-08-01 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-31 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-30 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-29 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-28 |
0.0126 |
507.8048 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-25 |
0.0092 |
1,243.6590 |
0.0092 |
0.0084 |
0.0100 |
0.0100 |
| 2020-07-24 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-23 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-22 |
0.0126 |
796.4612 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-21 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-20 |
0.0109 |
295.7465 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-19 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-18 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-17 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-16 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-15 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-14 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-13 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-12 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |