Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: veg_rur
Date Price Volume Open Low High Close
2019-09-12 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-11 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-10 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-09 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-08 0.0194 18.3211 0.0194 0.0194 0.0194 0.0194
2019-09-07 0.0194 2,100.0051 0.0194 0.0194 0.0194 0.0194
2019-09-06 0.0347 1,501.9719 0.0347 0.0243 0.0450 0.0450
2019-09-05 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-04 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-03 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-02 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-09-01 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-31 0.0194 172.9565 0.0194 0.0194 0.0194 0.0194
2019-08-30 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-29 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-28 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-27 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-26 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-25 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-24 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-23 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-22 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-21 0.0194 0.0000 0.0194 0.0194 0.0194 0.0194
2019-08-20 0.0194 966.5730 0.0194 0.0194 0.0194 0.0194
2019-08-19 0.0450 0.0000 0.0450 0.0450 0.0450 0.0450
2019-08-18 0.0450 0.0000 0.0450 0.0450 0.0450 0.0450
2019-08-17 0.0450 0.0000 0.0450 0.0450 0.0450 0.0450
2019-08-16 0.0450 0.0000 0.0450 0.0450 0.0450 0.0450
2019-08-15 0.0450 2.2222 0.0450 0.0450 0.0450 0.0450
2019-08-14 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-13 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-12 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-11 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-10 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-09 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-08 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-07 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-06 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-05 0.0190 6.5463 0.0190 0.0190 0.0190 0.0190
2019-08-04 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-03 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-02 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-08-01 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-07-31 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-07-30 0.0190 0.0000 0.0190 0.0190 0.0190 0.0190
2019-07-29 0.0321 206.6636 0.0321 0.0190 0.0452 0.0190
2019-07-28 0.0190 10,000.0000 0.0190 0.0190 0.0190 0.0190
2019-07-27 0.0452 0.0000 0.0452 0.0452 0.0452 0.0452
2019-07-26 0.0452 0.0000 0.0452 0.0452 0.0452 0.0452
2019-07-25 0.0452 0.0000 0.0452 0.0452 0.0452 0.0452