Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-29 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-28 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-27 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-26 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-25 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-24 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-23 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-22 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-20 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-19 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-18 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-17 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-16 |
0.0128 |
7.8543 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-15 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-14 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-13 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-12 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-06-11 |
0.0129 |
942.4958 |
0.0129 |
0.0128 |
0.0129 |
0.0128 |
| 2024-06-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-09 |
0.0129 |
100.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-08 |
0.0130 |
1,528.5227 |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2024-06-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-05 |
0.0133 |
5,341.1679 |
0.0133 |
0.0130 |
0.0137 |
0.0130 |
| 2024-06-04 |
0.0134 |
5,070.2724 |
0.0134 |
0.0130 |
0.0137 |
0.0133 |
| 2024-06-03 |
0.0142 |
10,920.3175 |
0.0142 |
0.0132 |
0.0153 |
0.0133 |
| 2024-06-02 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-06-01 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-05-31 |
0.0155 |
7.4609 |
0.0155 |
0.0154 |
0.0155 |
0.0154 |
| 2024-05-30 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-29 |
0.0155 |
497.7882 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-28 |
0.0155 |
497.7882 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-27 |
0.0155 |
6.5960 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-26 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-25 |
0.0159 |
6.3000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-24 |
0.0157 |
26.5945 |
0.0157 |
0.0155 |
0.0159 |
0.0159 |
| 2024-05-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-21 |
0.0159 |
4,423.3798 |
0.0159 |
0.0159 |
0.0160 |
0.0160 |
| 2024-05-20 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-19 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-18 |
0.0159 |
1,590.3614 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-17 |
0.0156 |
28.8798 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-05-16 |
0.0159 |
1,167.6461 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-15 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-14 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-05-13 |
0.0156 |
1,058.4000 |
0.0156 |
0.0155 |
0.0157 |
0.0155 |
| 2024-05-12 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |