Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: veg_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0117 0.0000 0.0117 0.0117 0.0117 0.0117
2019-02-22 0.0117 0.0000 0.0117 0.0117 0.0117 0.0117
2019-02-21 0.0117 381.0214 0.0117 0.0117 0.0117 0.0117
2019-02-20 0.0080 75.1513 0.0080 0.0080 0.0080 0.0080
2019-02-19 0.0080 75.1513 0.0080 0.0080 0.0080 0.0080
2019-02-18 0.0100 1,965.5533 0.0100 0.0080 0.0119 0.0080
2019-02-17 0.0119 8.3690 0.0119 0.0119 0.0119 0.0119
2019-02-16 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2019-02-15 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2019-02-14 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2019-02-13 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2019-02-12 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2019-02-11 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2019-02-10 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2019-02-09 0.0097 1,251.2112 0.0097 0.0072 0.0122 0.0072
2019-02-08 0.0122 207.0000 0.0122 0.0122 0.0122 0.0122
2019-02-07 0.0096 38.9834 0.0096 0.0072 0.0119 0.0072
2019-02-06 0.0123 0.0000 0.0123 0.0123 0.0123 0.0123
2019-02-05 0.0123 0.0000 0.0123 0.0123 0.0123 0.0123
2019-02-04 0.0123 0.0000 0.0123 0.0123 0.0123 0.0123
2019-02-03 0.0123 0.0000 0.0123 0.0123 0.0123 0.0123
2019-02-02 0.0123 0.0000 0.0123 0.0123 0.0123 0.0123
2019-02-01 0.0123 0.0000 0.0123 0.0123 0.0123 0.0123
12...414243