Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0159 |
0.0838 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-09 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-08 |
0.0160 |
45.1394 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-05-07 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-06 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-05 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2024-05-03 |
0.0163 |
1,650.4374 |
0.0163 |
0.0160 |
0.0166 |
0.0166 |
| 2024-05-02 |
0.0159 |
1,382.5819 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-01 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-30 |
0.0158 |
1,485.8590 |
0.0158 |
0.0155 |
0.0162 |
0.0155 |
| 2024-04-29 |
0.0162 |
1,667.5206 |
0.0162 |
0.0159 |
0.0166 |
0.0166 |
| 2024-04-28 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-27 |
0.0158 |
1,294.2703 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-04-26 |
0.0162 |
866.1578 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-04-25 |
0.0164 |
1,355.2005 |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2024-04-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-21 |
0.0170 |
282.4703 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-18 |
0.0170 |
1,029.9594 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-17 |
0.0167 |
12.2209 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-04-16 |
0.0169 |
29.1255 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-04-15 |
0.0168 |
29.1497 |
0.0168 |
0.0167 |
0.0169 |
0.0169 |
| 2024-04-14 |
0.0165 |
1,336.5373 |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2024-04-13 |
0.0170 |
1,859.0969 |
0.0170 |
0.0169 |
0.0172 |
0.0169 |
| 2024-04-12 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-11 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-04-10 |
0.0175 |
476.6287 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2024-04-09 |
0.0179 |
1,207.1655 |
0.0179 |
0.0177 |
0.0180 |
0.0180 |
| 2024-04-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-04-07 |
0.0175 |
13.9286 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-04-06 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2024-04-05 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2024-04-04 |
0.0174 |
2,274.4500 |
0.0174 |
0.0171 |
0.0177 |
0.0171 |
| 2024-04-03 |
0.0186 |
2,584.2816 |
0.0186 |
0.0179 |
0.0194 |
0.0179 |
| 2024-04-02 |
0.0192 |
1,627.1613 |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2024-04-01 |
0.0194 |
731.8982 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-31 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-03-30 |
0.0198 |
17,723.2089 |
0.0198 |
0.0175 |
0.0220 |
0.0194 |
| 2024-03-29 |
0.0195 |
18,009.3697 |
0.0195 |
0.0169 |
0.0220 |
0.0194 |
| 2024-03-28 |
0.0171 |
7,651.4656 |
0.0171 |
0.0165 |
0.0176 |
0.0176 |
| 2024-03-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-26 |
0.0168 |
851.8218 |
0.0168 |
0.0167 |
0.0170 |
0.0170 |
| 2024-03-25 |
0.0165 |
211.0220 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-24 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |