Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0163 |
1,088.0493 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-03-21 |
0.0160 |
289.4455 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-20 |
0.0153 |
221.9914 |
0.0153 |
0.0151 |
0.0156 |
0.0156 |
| 2024-03-19 |
0.0161 |
15,345.0274 |
0.0161 |
0.0147 |
0.0175 |
0.0155 |
| 2024-03-18 |
0.0172 |
3,661.5924 |
0.0172 |
0.0169 |
0.0175 |
0.0169 |
| 2024-03-17 |
0.0167 |
1,272.9423 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-03-16 |
0.0169 |
2,631.9290 |
0.0169 |
0.0165 |
0.0174 |
0.0165 |
| 2024-03-15 |
0.0175 |
1,116.3366 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2024-03-14 |
0.0180 |
1,066.9859 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-03-13 |
0.0170 |
4,328.9654 |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2024-03-12 |
0.0165 |
332.6680 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-11 |
0.0165 |
49.9417 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-10 |
0.0163 |
69.0879 |
0.0163 |
0.0162 |
0.0165 |
0.0165 |
| 2024-03-09 |
0.0162 |
14.0431 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-03-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-07 |
0.0156 |
6,399.6840 |
0.0156 |
0.0150 |
0.0162 |
0.0160 |
| 2024-03-06 |
0.0160 |
7,787.4381 |
0.0160 |
0.0150 |
0.0170 |
0.0160 |
| 2024-03-05 |
0.0170 |
16,686.5931 |
0.0170 |
0.0165 |
0.0175 |
0.0169 |
| 2024-03-04 |
0.0163 |
28,572.1058 |
0.0163 |
0.0151 |
0.0175 |
0.0165 |
| 2024-03-03 |
0.0147 |
2,397.4580 |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2024-03-02 |
0.0143 |
45.8255 |
0.0143 |
0.0141 |
0.0145 |
0.0145 |
| 2024-03-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-29 |
0.0140 |
11,199.2968 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-28 |
0.0140 |
21,284.9278 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-27 |
0.0140 |
10,718.6331 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-02-26 |
0.0140 |
2,282.7022 |
0.0140 |
0.0139 |
0.0140 |
0.0140 |
| 2024-02-25 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-24 |
0.0138 |
1,241.1606 |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2024-02-23 |
0.0138 |
79.8249 |
0.0138 |
0.0137 |
0.0138 |
0.0138 |
| 2024-02-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-02-21 |
0.0137 |
2,047.1877 |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2024-02-20 |
0.0137 |
2,047.1877 |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2024-02-19 |
0.0135 |
1,172.7092 |
0.0135 |
0.0134 |
0.0136 |
0.0136 |
| 2024-02-18 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-02-17 |
0.0131 |
1,073.8382 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-02-16 |
0.0135 |
2,114.0749 |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2024-02-15 |
0.0131 |
12,817.1729 |
0.0131 |
0.0129 |
0.0134 |
0.0134 |
| 2024-02-14 |
0.0131 |
13,003.5543 |
0.0131 |
0.0129 |
0.0133 |
0.0129 |
| 2024-02-13 |
0.0131 |
6,005.8693 |
0.0131 |
0.0127 |
0.0134 |
0.0132 |
| 2024-02-12 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-11 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-10 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-02-09 |
0.0133 |
1,821.3729 |
0.0133 |
0.0132 |
0.0133 |
0.0133 |
| 2024-02-08 |
0.0130 |
2,477.2120 |
0.0130 |
0.0128 |
0.0132 |
0.0132 |
| 2024-02-07 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-06 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-02-05 |
0.0129 |
1,134.8635 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2024-02-04 |
0.0131 |
1,051.7067 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2024-02-03 |
0.0131 |
34.9210 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-02-02 |
0.0132 |
75.6064 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |