Market [unlinked] / [unlinked]
Identifier on Yobit: veg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0135 |
6,413.7266 |
0.0135 |
0.0131 |
0.0139 |
0.0131 |
| 2024-01-31 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-01-30 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-01-29 |
0.0140 |
11,140.3919 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-01-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-23 |
0.0172 |
2,281.4815 |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2024-01-22 |
0.0175 |
306.8186 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-21 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-20 |
0.0175 |
172.2264 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-01-19 |
0.0178 |
22.6519 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-01-18 |
0.0179 |
959.0509 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-17 |
0.0179 |
116.4880 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-16 |
0.0179 |
59.5786 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-15 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-14 |
0.0180 |
154.9736 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-01-13 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-01-12 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-01-11 |
0.0185 |
1,278.1440 |
0.0185 |
0.0184 |
0.0185 |
0.0185 |
| 2024-01-10 |
0.0182 |
705.4396 |
0.0182 |
0.0179 |
0.0185 |
0.0179 |
| 2024-01-09 |
0.0180 |
19.9808 |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2024-01-08 |
0.0177 |
5,993.9356 |
0.0177 |
0.0175 |
0.0179 |
0.0175 |
| 2024-01-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-06 |
0.0181 |
1,291.4721 |
0.0181 |
0.0179 |
0.0184 |
0.0179 |
| 2024-01-05 |
0.0184 |
562.9778 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-01-04 |
0.0185 |
589.2285 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-01-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-01-02 |
0.0189 |
527.8144 |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2024-01-01 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-31 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-30 |
0.0185 |
541.9624 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-12-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-27 |
0.0187 |
1,124.0641 |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2023-12-26 |
0.0190 |
175.4515 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-25 |
0.0190 |
3,324.6556 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-24 |
0.0190 |
1,226.0595 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-23 |
0.0192 |
2,494.1614 |
0.0192 |
0.0188 |
0.0195 |
0.0190 |
| 2023-12-22 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-12-21 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-12-20 |
0.0187 |
11.2664 |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2023-12-19 |
0.0183 |
1,316.5727 |
0.0183 |
0.0179 |
0.0186 |
0.0186 |
| 2023-12-18 |
0.0189 |
11,584.1044 |
0.0189 |
0.0175 |
0.0204 |
0.0185 |
| 2023-12-17 |
0.0207 |
366.9479 |
0.0207 |
0.0204 |
0.0210 |
0.0210 |
| 2023-12-16 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-12-15 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-12-14 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |